5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Ceco Environmental Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $94.09 | $91.87 (-2.36%) | $94.25 | $91.27 | 1.88 M | $3.27 B |
| 06/25/2026 | $96.65 | $95.09 (-1.61%) | $99.90 | $94.50 | 615.81 K | $3.39 B |
| 06/24/2026 | $97.27 | $95.40 (-1.92%) | $97.78 | $94.15 | 1.08 M | $3.40 B |
| 06/23/2026 | $96.42 | $96.67 (0.26%) | $99.20 | $95.00 | 674.35 K | $3.45 B |
| 06/22/2026 | $97.88 | $99.67 (1.83%) | $100.00 | $96.98 | 942.21 K | $3.55 B |
| 06/18/2026 | $95.04 | $98.40 (3.54%) | $99.23 | $92.85 | 777.27 K | $3.51 B |
| 06/17/2026 | $93.33 | $94.46 (1.21%) | $94.97 | $90.83 | 657.20 K | $3.37 B |
| 06/16/2026 | $95.00 | $92.55 (-2.58%) | $96.61 | $92.37 | 576.45 K | $3.30 B |
| 06/15/2026 | $96.27 | $95.01 (-1.31%) | $100.00 | $94.70 | 851.49 K | $3.39 B |
| 06/12/2026 | $97.53 | $96.74 (-0.81%) | $100.56 | $95.68 | 693.92 K | $3.45 B |
| 06/11/2026 | $93.76 | $96.41 (2.83%) | $97.88 | $93.76 | 814.22 K | $3.44 B |
| 06/10/2026 | $94.85 | $92.29 (-2.7%) | $101.24 | $92.12 | 1.39 M | $3.29 B |
| 06/09/2026 | $86.64 | $95.45 (10.17%) | $95.68 | $83.54 | 1.58 M | $3.40 B |
| 06/08/2026 | $79.31 | $80.53 (1.54%) | $81.64 | $78.50 | 764.80 K | $2.87 B |
| 06/05/2026 | $79.35 | $78.02 (-1.68%) | $81.00 | $77.08 | 1.00 M | $2.78 B |
| 06/04/2026 | $80.57 | $81.10 (0.66%) | $82.77 | $79.05 | 1.54 M | $2.89 B |
| 06/03/2026 | $77.93 | $79.47 (1.98%) | $80.99 | $77.20 | 755.43 K | $2.83 B |
| 06/02/2026 | $79.87 | $78.47 (-1.75%) | $84.84 | $77.90 | 1.21 M | $2.80 B |
| 06/01/2026 | $75.22 | $79.03 (5.07%) | $79.74 | $74.10 | 1.62 M | $2.82 B |
| 05/29/2026 | $82.72 | $74.75 (-9.63%) | $83.08 | $73.14 | 2.20 M | $2.66 B |
| 05/28/2026 | $85.63 | $83.31 (-2.71%) | $86.01 | $77.50 | 2.17 M | $2.97 B |
| 05/27/2026 | $90.76 | $86.95 (-4.2%) | $92.00 | $86.25 | 680.00 K | $3.10 B |
| 05/26/2026 | $84.05 | $89.87 (6.92%) | $90.42 | $83.24 | 1.20 M | $3.20 B |
| 05/22/2026 | $81.87 | $81.71 (-0.2%) | $82.24 | $80.26 | 592.50 K | $2.91 B |
| 05/21/2026 | $81.00 | $80.68 (-0.4%) | $82.00 | $79.23 | 409.93 K | $2.88 B |
| 05/20/2026 | $79.94 | $81.29 (1.69%) | $82.22 | $77.75 | 590.91 K | $2.90 B |
| 05/19/2026 | $78.00 | $78.32 (0.41%) | $78.70 | $73.62 | 902.03 K | $2.79 B |
| 05/18/2026 | $82.20 | $79.44 (-3.36%) | $82.43 | $78.65 | 694.20 K | $2.83 B |
| 05/15/2026 | $83.99 | $80.84 (-3.75%) | $83.99 | $80.50 | 433.88 K | $2.88 B |
| 05/14/2026 | $83.22 | $86.08 (3.44%) | $86.45 | $82.64 | 670.51 K | $3.07 B |
| 05/13/2026 | $81.98 | $83.14 (1.41%) | $84.43 | $79.15 | 716.32 K | $2.96 B |
| 05/12/2026 | $80.62 | $80.45 (-0.21%) | $80.92 | $78.01 | 506.10 K | $2.87 B |
| 05/11/2026 | $82.00 | $81.50 (-0.61%) | $84.28 | $81.37 | 701.14 K | $2.90 B |
| 05/08/2026 | $82.71 | $81.78 (-1.12%) | $83.61 | $80.33 | 650.90 K | $2.91 B |
| 05/07/2026 | $87.47 | $81.38 (-6.96%) | $87.47 | $80.34 | 888.73 K | $2.90 B |
| 05/06/2026 | $89.13 | $86.25 (-3.23%) | $90.25 | $85.10 | 1.10 M | $3.07 B |
| 05/05/2026 | $79.06 | $87.78 (11.03%) | $88.24 | $79.06 | 1.71 M | $3.13 B |
| 05/04/2026 | $77.82 | $78.17 (0.45%) | $78.59 | $74.36 | 1.80 M | $2.79 B |
| 05/01/2026 | $74.23 | $74.30 (0.09%) | $75.10 | $72.67 | 500.10 K | $2.65 B |
| 04/30/2026 | $72.97 | $74.14 (1.6%) | $75.20 | $72.91 | 686.40 K | $2.64 B |
| 04/29/2026 | $75.93 | $72.48 (-4.54%) | $75.93 | $71.71 | 957.52 K | $2.58 B |
| 04/28/2026 | $67.74 | $74.29 (9.67%) | $75.49 | $63.52 | 2.69 M | $2.65 B |
| 04/27/2026 | $65.73 | $64.92 (-1.23%) | $67.20 | $64.21 | 651.07 K | $2.31 B |
| 04/24/2026 | $64.87 | $64.89 (0.03%) | $65.72 | $64.07 | 404.88 K | $2.31 B |
| 04/23/2026 | $64.50 | $64.80 (0.47%) | $65.12 | $63.15 | 430.13 K | $2.31 B |
| 04/22/2026 | $62.70 | $63.83 (1.8%) | $64.25 | $62.10 | 528.72 K | $2.28 B |
| 04/21/2026 | $65.25 | $61.47 (-5.79%) | $66.17 | $61.03 | 330.11 K | $2.19 B |
| 04/20/2026 | $65.27 | $65.07 (-0.31%) | $65.94 | $64.30 | 311.10 K | $2.32 B |
| 04/17/2026 | $65.28 | $65.27 (-0.02%) | $66.82 | $65.10 | 255.72 K | $2.33 B |
| 04/16/2026 | $64.49 | $63.99 (-0.78%) | $65.43 | $63.29 | 272.10 K | $2.28 B |
| 04/15/2026 | $65.67 | $64.69 (-1.49%) | $65.74 | $63.13 | 270.20 K | $2.31 B |
| 04/14/2026 | $67.01 | $66.07 (-1.4%) | $67.68 | $65.55 | 371.43 K | $2.35 B |
| 04/13/2026 | $63.74 | $66.86 (4.89%) | $67.19 | $63.51 | 463.50 K | $2.38 B |
| 04/10/2026 | $65.14 | $64.24 (-1.38%) | $65.61 | $63.83 | 366.85 K | $2.29 B |
| 04/09/2026 | $62.63 | $65.02 (3.82%) | $65.41 | $62.49 | 329.80 K | $2.32 B |
| 04/08/2026 | $62.20 | $62.61 (0.66%) | $63.71 | $61.72 | 616.56 K | $2.23 B |
| 04/07/2026 | $59.73 | $58.91 (-1.37%) | $60.56 | $58.52 | 437.90 K | $2.10 B |
| 04/06/2026 | $62.82 | $60.34 (-3.95%) | $62.82 | $59.72 | 463.90 K | $2.15 B |
| 04/02/2026 | $60.05 | $62.18 (3.55%) | $62.40 | $59.79 | 306.00 K | $2.22 B |
| 04/01/2026 | $60.69 | $61.50 (1.33%) | $62.54 | $60.60 | 392.45 K | $2.19 B |
| 03/31/2026 | $57.50 | $59.58 (3.62%) | $59.76 | $57.28 | 722.70 K | $2.12 B |
| 03/30/2026 | $61.44 | $57.02 (-7.19%) | $61.44 | $57.02 | 577.51 K | $2.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
