5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Ceco Environmental Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $69.92 | $65.55 (-6.25%) | $71.22 | $64.34 | 1.67 M | $2.84 B |
| 10/07/2026 | $74.05 | $71.16 (-3.9%) | $74.06 | $69.13 | 1.33 M | $3.08 B |
| 10/06/2026 | $75.20 | $75.45 (0.33%) | $76.55 | $74.74 | 357.14 K | $3.27 B |
| 10/05/2026 | $74.32 | $74.96 (0.86%) | $76.50 | $72.15 | 623.92 K | $3.25 B |
| 10/02/2026 | $73.68 | $73.66 (-0.03%) | $75.23 | $73.55 | 748.02 K | $3.19 B |
| 10/01/2026 | $69.50 | $71.87 (3.41%) | $72.63 | $68.24 | 467.12 K | $3.11 B |
| 09/30/2026 | $71.47 | $69.64 (-2.56%) | $71.47 | $69.38 | 536.70 K | $3.02 B |
| 09/29/2026 | $73.00 | $70.60 (-3.29%) | $73.56 | $70.44 | 546.71 K | $3.06 B |
| 09/28/2026 | $72.40 | $72.26 (-0.19%) | $73.99 | $71.62 | 399.90 K | $3.13 B |
| 09/25/2026 | $73.95 | $73.50 (-0.61%) | $74.43 | $72.34 | 565.62 K | $3.18 B |
| 09/24/2026 | $73.64 | $72.86 (-1.06%) | $74.14 | $70.51 | 642.30 K | $3.16 B |
| 09/23/2026 | $73.13 | $74.99 (2.54%) | $75.08 | $71.67 | 575.45 K | $3.25 B |
| 09/22/2026 | $72.07 | $73.71 (2.28%) | $74.65 | $70.80 | 651.14 K | $3.19 B |
| 09/21/2026 | $71.00 | $71.53 (0.75%) | $72.55 | $69.39 | 973.10 K | $3.10 B |
| 09/18/2026 | $71.00 | $69.48 (-2.14%) | $71.81 | $69.23 | 1.11 M | $3.01 B |
| 09/17/2026 | $72.95 | $70.83 (-2.91%) | $73.99 | $70.36 | 735.99 K | $3.07 B |
| 09/16/2026 | $68.50 | $69.42 (1.34%) | $70.54 | $67.29 | 1.00 M | $3.01 B |
| 09/15/2026 | $71.73 | $67.46 (-5.95%) | $71.80 | $67.27 | 930.52 K | $2.92 B |
| 09/14/2026 | $74.34 | $70.67 (-4.94%) | $75.75 | $70.58 | 1.20 M | $3.06 B |
| 09/11/2026 | $77.51 | $78.34 (1.07%) | $79.78 | $77.34 | 680.95 K | $3.39 B |
| 09/10/2026 | $76.48 | $75.39 (-1.43%) | $77.51 | $74.84 | 500.83 K | $3.27 B |
| 09/09/2026 | $78.50 | $78.30 (-0.25%) | $79.91 | $77.04 | 624.38 K | $3.39 B |
| 09/08/2026 | $74.19 | $79.13 (6.66%) | $80.98 | $73.91 | 641.64 K | $3.43 B |
| 09/04/2026 | $74.24 | $74.10 (-0.19%) | $77.54 | $74.00 | 601.20 K | $3.21 B |
| 09/03/2026 | $71.82 | $74.35 (3.52%) | $74.40 | $68.84 | 770.59 K | $3.22 B |
| 09/02/2026 | $70.61 | $71.11 (0.71%) | $72.88 | $69.73 | 683.99 K | $3.08 B |
| 09/01/2026 | $70.53 | $70.55 (0.03%) | $71.54 | $68.85 | 753.41 K | $3.06 B |
| 08/31/2026 | $70.14 | $71.20 (1.51%) | $72.12 | $69.35 | 712.87 K | $3.08 B |
| 08/28/2026 | $71.75 | $69.67 (-2.9%) | $72.19 | $69.24 | 414.35 K | $3.02 B |
| 08/27/2026 | $70.52 | $72.14 (2.3%) | $73.39 | $70.52 | 430.69 K | $3.12 B |
| 08/26/2026 | $70.63 | $70.33 (-0.42%) | $71.34 | $69.01 | 392.59 K | $3.05 B |
| 08/25/2026 | $72.90 | $70.27 (-3.61%) | $73.64 | $70.08 | 632.38 K | $3.04 B |
| 08/24/2026 | $71.43 | $71.30 (-0.18%) | $72.28 | $69.34 | 776.00 K | $3.09 B |
| 08/21/2026 | $74.45 | $71.52 (-3.94%) | $75.23 | $70.54 | 615.15 K | $3.10 B |
| 08/20/2026 | $74.56 | $73.00 (-2.09%) | $75.36 | $71.84 | 680.50 K | $3.16 B |
| 08/19/2026 | $77.15 | $75.22 (-2.5%) | $78.56 | $71.76 | 783.75 K | $3.26 B |
| 08/18/2026 | $83.38 | $76.55 (-8.19%) | $83.38 | $76.33 | 691.96 K | $3.32 B |
| 08/17/2026 | $79.90 | $84.15 (5.32%) | $84.77 | $79.86 | 1.13 M | $3.64 B |
| 08/14/2026 | $77.10 | $79.59 (3.23%) | $79.67 | $76.00 | 572.06 K | $3.45 B |
| 08/13/2026 | $77.81 | $76.82 (-1.27%) | $80.01 | $76.24 | 926.30 K | $3.33 B |
| 08/12/2026 | $77.18 | $75.83 (-1.75%) | $79.94 | $74.83 | 1.59 M | $3.28 B |
| 08/11/2026 | $70.29 | $73.97 (5.24%) | $74.31 | $67.20 | 1.17 M | $3.20 B |
| 08/10/2026 | $68.19 | $70.38 (3.21%) | $73.68 | $66.00 | 1.42 M | $3.05 B |
| 08/07/2026 | $70.40 | $70.92 (0.74%) | $71.65 | $68.17 | 1.84 M | $3.07 B |
| 08/06/2026 | $67.86 | $68.61 (1.11%) | $69.94 | $66.02 | 541.21 K | $2.97 B |
| 08/05/2026 | $70.40 | $69.12 (-1.82%) | $71.60 | $68.74 | 580.23 K | $2.46 B |
| 08/04/2026 | $68.18 | $70.27 (3.07%) | $71.50 | $68.18 | 1.39 M | $2.50 B |
| 08/03/2026 | $64.60 | $68.33 (5.77%) | $68.56 | $64.40 | 618.50 K | $2.44 B |
| 07/31/2026 | $67.29 | $65.89 (-2.08%) | $70.28 | $65.37 | 672.20 K | $2.35 B |
| 07/30/2026 | $64.28 | $65.54 (1.96%) | $66.30 | $62.54 | 1.35 M | $2.34 B |
| 07/29/2026 | $67.38 | $59.82 (-11.22%) | $67.85 | $59.45 | 2.46 M | $2.13 B |
| 07/28/2026 | $71.96 | $67.48 (-6.23%) | $71.96 | $66.37 | 1.32 M | $2.41 B |
| 07/27/2026 | $75.75 | $73.77 (-2.61%) | $76.69 | $70.60 | 1.21 M | $2.63 B |
| 07/24/2026 | $79.31 | $75.63 (-4.64%) | $80.22 | $74.32 | 1.08 M | $2.70 B |
| 07/23/2026 | $81.36 | $79.59 (-2.18%) | $82.70 | $79.37 | 618.70 K | $2.84 B |
| 07/22/2026 | $80.62 | $81.82 (1.49%) | $84.26 | $80.62 | 563.50 K | $2.92 B |
| 07/21/2026 | $81.55 | $82.09 (0.66%) | $83.58 | $80.08 | 934.61 K | $2.93 B |
| 07/20/2026 | $81.00 | $78.88 (-2.62%) | $81.85 | $78.73 | 499.42 K | $2.81 B |
| 07/17/2026 | $78.28 | $79.93 (2.11%) | $82.34 | $77.97 | 692.39 K | $2.85 B |
| 07/16/2026 | $79.19 | $80.30 (1.4%) | $81.79 | $78.01 | 627.46 K | $2.86 B |
| 07/15/2026 | $82.14 | $80.51 (-1.98%) | $84.38 | $79.21 | 428.00 K | $2.87 B |
| 07/14/2026 | $85.00 | $82.85 (-2.53%) | $85.73 | $82.32 | 517.88 K | $2.95 B |
| 07/13/2026 | $82.27 | $81.90 (-0.45%) | $84.56 | $81.33 | 600.62 K | $2.92 B |
| 07/10/2026 | $83.88 | $83.63 (-0.3%) | $84.99 | $82.91 | 707.62 K | $2.98 B |
| 07/09/2026 | $85.54 | $84.32 (-1.43%) | $87.61 | $82.07 | 785.12 K | $3.01 B |
| 07/08/2026 | $78.50 | $79.53 (1.31%) | $80.24 | $77.11 | 774.40 K | $2.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
