5 DAY PERFORMANCE
-3.83%
1 MONTH PERFORMANCE
-5.67%
3 MONTH PERFORMANCE
+6.59%
6 MONTH PERFORMANCE
+91.98%
YEAR-TO-DATE PERFORMANCE
+66.32%
1 YEAR PERFORMANCE
+53.57%
CECO Environmental Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $55.24 | $54.93 (-0.56%) | $55.82 | $54.58 | 241.20 K | $1.94 B |
| 12/04/2025 | $54.00 | $55.62 (3%) | $56.60 | $53.72 | 311.93 K | $1.97 B |
| 12/03/2025 | $52.52 | $54.50 (3.77%) | $54.67 | $51.00 | 282.30 K | $1.93 B |
| 12/02/2025 | $52.40 | $52.28 (-0.23%) | $53.67 | $52.01 | 163.60 K | $1.85 B |
| 12/01/2025 | $51.06 | $51.92 (1.68%) | $52.59 | $50.59 | 177.80 K | $1.84 B |
| 11/28/2025 | $51.82 | $52.15 (0.64%) | $52.47 | $51.72 | 103.40 K | $1.84 B |
| 11/26/2025 | $51.68 | $51.92 (0.46%) | $52.09 | $51.37 | 221.83 K | $1.84 B |
| 11/25/2025 | $51.62 | $51.51 (-0.21%) | $51.69 | $50.27 | 203.73 K | $1.82 B |
| 11/24/2025 | $50.25 | $51.44 (2.37%) | $52.02 | $49.41 | 247.35 K | $1.82 B |
| 11/21/2025 | $49.69 | $50.17 (0.97%) | $51.00 | $49.10 | 462.81 K | $1.77 B |
| 11/20/2025 | $51.99 | $49.67 (-4.46%) | $53.11 | $49.17 | 557.01 K | $1.76 B |
| 11/19/2025 | $48.80 | $50.75 (4%) | $51.50 | $48.51 | 327.40 K | $1.79 B |
| 11/18/2025 | $47.03 | $48.55 (3.23%) | $48.81 | $45.81 | 489.70 K | $1.72 B |
| 11/17/2025 | $49.72 | $47.44 (-4.59%) | $50.30 | $47.10 | 500.10 K | $1.68 B |
| 11/14/2025 | $48.39 | $49.49 (2.27%) | $49.70 | $47.91 | 383.20 K | $1.75 B |
| 11/13/2025 | $51.62 | $49.27 (-4.55%) | $51.75 | $49.01 | 339.01 K | $1.74 B |
| 11/12/2025 | $53.97 | $51.88 (-3.87%) | $54.16 | $51.71 | 387.77 K | $1.83 B |
| 11/11/2025 | $54.00 | $53.82 (-0.33%) | $54.41 | $52.96 | 232.61 K | $1.90 B |
| 11/10/2025 | $53.52 | $54.20 (1.27%) | $55.26 | $53.19 | 271.50 K | $1.92 B |
| 11/07/2025 | $52.54 | $53.30 (1.45%) | $53.66 | $51.20 | 276.01 K | $1.88 B |
| 11/06/2025 | $55.58 | $53.62 (-3.53%) | $55.92 | $53.42 | 354.83 K | $1.90 B |
| 11/05/2025 | $53.67 | $55.50 (3.41%) | $56.19 | $53.54 | 666.20 K | $1.96 B |
| 11/04/2025 | $51.08 | $53.63 (4.99%) | $54.06 | $50.56 | 596.09 K | $1.90 B |
| 11/03/2025 | $49.11 | $52.00 (5.88%) | $52.40 | $48.12 | 491.30 K | $1.84 B |
| 10/31/2025 | $48.10 | $48.89 (1.64%) | $49.72 | $47.64 | 466.80 K | $1.73 B |
| 10/30/2025 | $47.59 | $47.95 (0.76%) | $48.61 | $47.08 | 616.92 K | $1.70 B |
| 10/29/2025 | $48.49 | $48.04 (-0.93%) | $51.73 | $47.11 | 1.07 M | $1.70 B |
| 10/28/2025 | $43.81 | $48.50 (10.71%) | $51.78 | $42.82 | 2.03 M | $1.71 B |
| 10/27/2025 | $52.50 | $53.36 (1.64%) | $53.51 | $50.85 | 749.40 K | $1.89 B |
| 10/24/2025 | $51.75 | $52.16 (0.79%) | $52.72 | $51.06 | 394.24 K | $1.84 B |
| 10/23/2025 | $49.08 | $50.85 (3.61%) | $51.48 | $49.08 | 512.80 K | $1.79 B |
| 10/22/2025 | $50.46 | $49.00 (-2.89%) | $50.95 | $48.11 | 583.65 K | $1.73 B |
| 10/21/2025 | $50.25 | $50.43 (0.36%) | $51.25 | $49.56 | 375.30 K | $1.78 B |
| 10/20/2025 | $50.30 | $50.21 (-0.18%) | $50.47 | $49.24 | 313.80 K | $1.77 B |
| 10/17/2025 | $50.26 | $48.88 (-2.75%) | $50.66 | $48.31 | 299.70 K | $1.72 B |
| 10/16/2025 | $52.69 | $50.92 (-3.36%) | $53.27 | $50.85 | 494.20 K | $1.80 B |
| 10/15/2025 | $48.19 | $52.53 (9.01%) | $52.68 | $48.19 | 847.30 K | $1.85 B |
| 10/14/2025 | $47.71 | $47.86 (0.31%) | $49.02 | $47.28 | 967.15 K | $1.69 B |
| 10/13/2025 | $50.78 | $48.52 (-4.45%) | $51.35 | $48.03 | 584.24 K | $1.71 B |
| 10/10/2025 | $49.94 | $49.82 (-0.24%) | $51.46 | $49.31 | 542.72 K | $1.76 B |
| 10/09/2025 | $52.03 | $50.01 (-3.88%) | $52.28 | $49.92 | 282.40 K | $1.76 B |
| 10/08/2025 | $51.50 | $52.03 (1.03%) | $52.52 | $50.67 | 489.20 K | $1.84 B |
| 10/07/2025 | $53.00 | $50.99 (-3.79%) | $53.88 | $50.60 | 534.75 K | $1.80 B |
| 10/06/2025 | $50.76 | $53.10 (4.61%) | $53.39 | $50.30 | 437.11 K | $1.87 B |
| 10/03/2025 | $51.49 | $50.28 (-2.35%) | $51.68 | $49.70 | 419.80 K | $1.77 B |
| 10/02/2025 | $52.12 | $51.49 (-1.21%) | $52.78 | $50.81 | 390.20 K | $1.82 B |
| 10/01/2025 | $50.45 | $51.91 (2.89%) | $52.65 | $50.07 | 610.35 K | $1.83 B |
| 09/30/2025 | $50.19 | $51.20 (2.01%) | $51.64 | $49.79 | 939.60 K | $1.81 B |
| 09/29/2025 | $49.94 | $50.28 (0.68%) | $50.55 | $49.44 | 618.70 K | $1.77 B |
| 09/26/2025 | $49.66 | $49.26 (-0.81%) | $49.98 | $48.41 | 569.60 K | $1.74 B |
| 09/25/2025 | $49.08 | $49.70 (1.26%) | $49.89 | $48.52 | 759.20 K | $1.75 B |
| 09/24/2025 | $50.91 | $49.89 (-2%) | $51.63 | $49.73 | 392.30 K | $1.76 B |
| 09/23/2025 | $50.02 | $51.03 (2.02%) | $51.73 | $49.77 | 514.10 K | $1.80 B |
| 09/22/2025 | $48.89 | $50.53 (3.35%) | $50.75 | $48.15 | 426.36 K | $1.78 B |
| 09/19/2025 | $51.08 | $48.89 (-4.29%) | $51.38 | $48.73 | 1.73 M | $1.73 B |
| 09/18/2025 | $49.10 | $51.15 (4.18%) | $52.05 | $48.81 | 535.20 K | $1.80 B |
| 09/17/2025 | $50.47 | $49.05 (-2.81%) | $52.46 | $48.77 | 985.95 K | $1.73 B |
| 09/16/2025 | $49.17 | $50.68 (3.07%) | $50.97 | $48.09 | 505.43 K | $1.79 B |
| 09/15/2025 | $48.02 | $49.33 (2.73%) | $50.41 | $47.63 | 434.40 K | $1.74 B |
| 09/12/2025 | $47.58 | $48.13 (1.16%) | $48.45 | $47.12 | 385.70 K | $1.70 B |
| 09/11/2025 | $47.52 | $47.66 (0.29%) | $48.40 | $47.33 | 220.90 K | $1.68 B |
| 09/10/2025 | $45.95 | $47.15 (2.61%) | $47.15 | $45.51 | 472.10 K | $1.66 B |
| 09/09/2025 | $45.03 | $45.28 (0.56%) | $45.57 | $44.22 | 726.43 K | $1.60 B |
| 09/08/2025 | $47.50 | $45.12 (-5.01%) | $47.96 | $45.00 | 468.10 K | $1.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
