5 DAY PERFORMANCE
-47.70%
1 MONTH PERFORMANCE
-54.55%
3 MONTH PERFORMANCE
-20.89%
6 MONTH PERFORMANCE
-23.31%
YEAR-TO-DATE PERFORMANCE
-23.31%
1 YEAR PERFORMANCE
-47.70%
Codexis Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.23 | $2.39 (7.17%) | $2.41 | $2.22 | 2.39 M | $216.94 M |
| 06/25/2026 | $2.29 | $2.25 (-1.75%) | $2.38 | $2.22 | 1.42 M | $204.23 M |
| 06/24/2026 | $2.39 | $2.27 (-5.02%) | $2.44 | $2.26 | 1.12 M | $206.04 M |
| 06/23/2026 | $2.33 | $2.39 (2.58%) | $2.44 | $2.32 | 396.31 K | $216.94 M |
| 06/22/2026 | $2.60 | $2.37 (-8.85%) | $2.60 | $2.35 | 1.05 M | $215.12 M |
| 06/18/2026 | $2.56 | $2.57 (0.39%) | $2.64 | $2.42 | 1.75 M | $233.27 M |
| 06/17/2026 | $2.48 | $2.48 (0%) | $2.62 | $2.46 | 783.70 K | $225.10 M |
| 06/16/2026 | $2.49 | $2.48 (-0.4%) | $2.60 | $2.46 | 349.52 K | $225.10 M |
| 06/15/2026 | $2.48 | $2.49 (0.4%) | $2.55 | $2.45 | 488.67 K | $226.01 M |
| 06/12/2026 | $2.51 | $2.40 (-4.38%) | $2.51 | $2.38 | 352.82 K | $217.84 M |
| 06/11/2026 | $2.37 | $2.41 (1.69%) | $2.42 | $2.33 | 414.00 K | $218.75 M |
| 06/10/2026 | $2.45 | $2.35 (-4.08%) | $2.51 | $2.34 | 693.70 K | $213.30 M |
| 06/09/2026 | $2.60 | $2.47 (-5%) | $2.69 | $2.42 | 1.05 M | $224.20 M |
| 06/08/2026 | $2.62 | $2.61 (-0.38%) | $2.68 | $2.60 | 554.30 K | $236.90 M |
| 06/05/2026 | $2.77 | $2.56 (-7.58%) | $2.77 | $2.49 | 1.36 M | $232.37 M |
| 06/04/2026 | $2.73 | $2.80 (2.56%) | $2.91 | $2.72 | 1.16 M | $254.15 M |
| 06/03/2026 | $2.69 | $2.72 (1.12%) | $2.80 | $2.64 | 1.23 M | $246.89 M |
| 06/02/2026 | $2.65 | $2.69 (1.51%) | $2.72 | $2.62 | 505.90 K | $244.17 M |
| 06/01/2026 | $2.75 | $2.67 (-2.91%) | $2.77 | $2.66 | 482.00 K | $242.35 M |
| 05/29/2026 | $2.76 | $2.77 (0.36%) | $2.85 | $2.71 | 995.84 K | $251.43 M |
| 05/28/2026 | $2.62 | $2.75 (4.96%) | $2.79 | $2.60 | 932.51 K | $249.61 M |
| 05/27/2026 | $2.60 | $2.64 (1.54%) | $2.75 | $2.59 | 596.91 K | $239.63 M |
| 05/26/2026 | $2.53 | $2.60 (2.77%) | $2.60 | $2.50 | 584.18 K | $236.00 M |
| 05/22/2026 | $2.54 | $2.49 (-1.97%) | $2.58 | $2.43 | 865.79 K | $226.01 M |
| 05/21/2026 | $2.55 | $2.53 (-0.78%) | $2.60 | $2.46 | 694.95 K | $229.64 M |
| 05/20/2026 | $2.46 | $2.58 (4.88%) | $2.58 | $2.40 | 905.20 K | $234.18 M |
| 05/19/2026 | $2.50 | $2.46 (-1.6%) | $2.55 | $2.35 | 659.70 K | $223.29 M |
| 05/18/2026 | $2.48 | $2.55 (2.82%) | $2.58 | $2.42 | 731.30 K | $231.46 M |
| 05/15/2026 | $2.50 | $2.46 (-1.6%) | $2.54 | $2.40 | 773.94 K | $223.29 M |
| 05/14/2026 | $2.51 | $2.57 (2.39%) | $2.68 | $2.44 | 794.93 K | $233.27 M |
| 05/13/2026 | $2.54 | $2.50 (-1.57%) | $2.63 | $2.46 | 918.70 K | $226.92 M |
| 05/12/2026 | $2.63 | $2.54 (-3.42%) | $2.69 | $2.51 | 938.91 K | $230.55 M |
| 05/11/2026 | $2.90 | $2.65 (-8.62%) | $2.98 | $2.62 | 1.41 M | $240.54 M |
| 05/08/2026 | $2.60 | $2.85 (9.62%) | $2.92 | $2.56 | 1.83 M | $258.69 M |
| 05/07/2026 | $2.67 | $2.58 (-3.37%) | $2.76 | $2.55 | 1.70 M | $234.18 M |
| 05/06/2026 | $2.78 | $2.66 (-4.32%) | $2.89 | $2.60 | 1.81 M | $241.44 M |
| 05/05/2026 | $2.54 | $2.75 (8.27%) | $2.77 | $2.54 | 1.72 M | $249.61 M |
| 05/04/2026 | $2.70 | $2.51 (-7.04%) | $2.71 | $2.51 | 995.26 K | $227.83 M |
| 05/01/2026 | $2.83 | $2.67 (-5.65%) | $2.86 | $2.66 | 855.53 K | $242.35 M |
| 04/30/2026 | $2.81 | $2.82 (0.36%) | $2.91 | $2.77 | 1.07 M | $255.97 M |
| 04/29/2026 | $2.77 | $2.81 (1.44%) | $2.87 | $2.71 | 1.33 M | $255.06 M |
| 04/28/2026 | $2.62 | $2.82 (7.63%) | $2.84 | $2.61 | 1.46 M | $255.97 M |
| 04/27/2026 | $2.60 | $2.65 (1.92%) | $2.84 | $2.60 | 1.52 M | $240.54 M |
| 04/24/2026 | $2.51 | $2.62 (4.38%) | $2.68 | $2.50 | 1.75 M | $237.81 M |
| 04/23/2026 | $2.46 | $2.52 (2.44%) | $2.56 | $2.38 | 1.11 M | $228.74 M |
| 04/22/2026 | $2.44 | $2.47 (1.23%) | $2.51 | $2.41 | 815.02 K | $224.20 M |
| 04/21/2026 | $2.64 | $2.41 (-8.71%) | $2.64 | $2.38 | 1.39 M | $218.75 M |
| 04/20/2026 | $2.54 | $2.62 (3.15%) | $2.70 | $2.53 | 1.04 M | $237.81 M |
| 04/17/2026 | $2.56 | $2.59 (1.17%) | $2.75 | $2.54 | 1.42 M | $235.09 M |
| 04/16/2026 | $2.44 | $2.54 (4.1%) | $2.57 | $2.41 | 1.31 M | $230.55 M |
| 04/15/2026 | $2.37 | $2.46 (3.8%) | $2.49 | $2.36 | 1.26 M | $223.29 M |
| 04/14/2026 | $2.31 | $2.37 (2.6%) | $2.43 | $2.29 | 1.34 M | $215.12 M |
| 04/13/2026 | $2.24 | $2.30 (2.68%) | $2.34 | $2.23 | 926.14 K | $208.77 M |
| 04/10/2026 | $2.40 | $2.24 (-6.67%) | $2.46 | $2.16 | 1.71 M | $203.32 M |
| 04/09/2026 | $2.21 | $2.40 (8.6%) | $2.45 | $2.15 | 3.29 M | $217.84 M |
| 04/08/2026 | $2.01 | $2.21 (9.95%) | $2.23 | $2.01 | 2.21 M | $200.60 M |
| 04/07/2026 | $1.87 | $1.98 (5.88%) | $1.99 | $1.81 | 1.95 M | $179.72 M |
| 04/06/2026 | $1.78 | $1.89 (6.18%) | $1.97 | $1.77 | 1.32 M | $171.55 M |
| 04/02/2026 | $1.67 | $1.82 (8.98%) | $1.82 | $1.67 | 786.40 K | $165.20 M |
| 04/01/2026 | $1.66 | $1.74 (4.82%) | $1.83 | $1.66 | 1.49 M | $157.94 M |
| 03/31/2026 | $1.52 | $1.63 (7.24%) | $1.65 | $1.52 | 899.20 K | $147.95 M |
| 03/30/2026 | $1.57 | $1.52 (-3.18%) | $1.60 | $1.50 | 1.07 M | $137.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
