5 DAY PERFORMANCE
-56.14%
1 MONTH PERFORMANCE
-45.65%
3 MONTH PERFORMANCE
+4.17%
6 MONTH PERFORMANCE
-23.31%
YEAR-TO-DATE PERFORMANCE
-23.31%
1 YEAR PERFORMANCE
-51.17%
Codexis Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.56 | $2.50 (-2.15%) | $2.63 | $2.46 | 902.06 K | $230.10 M |
| 05/12/2026 | $2.63 | $2.54 (-3.42%) | $2.69 | $2.51 | 938.91 K | $230.55 M |
| 05/11/2026 | $2.90 | $2.65 (-8.62%) | $2.98 | $2.62 | 1.41 M | $240.54 M |
| 05/08/2026 | $2.60 | $2.85 (9.62%) | $2.92 | $2.56 | 1.83 M | $258.69 M |
| 05/07/2026 | $2.67 | $2.58 (-3.37%) | $2.76 | $2.55 | 1.70 M | $234.18 M |
| 05/06/2026 | $2.78 | $2.66 (-4.32%) | $2.89 | $2.60 | 1.81 M | $241.44 M |
| 05/05/2026 | $2.54 | $2.75 (8.27%) | $2.77 | $2.54 | 1.72 M | $249.61 M |
| 05/04/2026 | $2.70 | $2.51 (-7.04%) | $2.71 | $2.51 | 995.26 K | $227.83 M |
| 05/01/2026 | $2.83 | $2.67 (-5.65%) | $2.86 | $2.66 | 855.53 K | $241.36 M |
| 04/30/2026 | $2.81 | $2.82 (0.36%) | $2.91 | $2.77 | 1.07 M | $254.92 M |
| 04/29/2026 | $2.77 | $2.81 (1.44%) | $2.87 | $2.71 | 1.33 M | $254.01 M |
| 04/28/2026 | $2.62 | $2.82 (7.63%) | $2.84 | $2.61 | 1.46 M | $254.92 M |
| 04/27/2026 | $2.60 | $2.65 (1.92%) | $2.84 | $2.60 | 1.52 M | $239.55 M |
| 04/24/2026 | $2.51 | $2.62 (4.38%) | $2.68 | $2.50 | 1.75 M | $236.84 M |
| 04/23/2026 | $2.46 | $2.52 (2.44%) | $2.56 | $2.38 | 1.11 M | $227.80 M |
| 04/22/2026 | $2.44 | $2.47 (1.23%) | $2.51 | $2.41 | 815.02 K | $223.28 M |
| 04/21/2026 | $2.64 | $2.41 (-8.71%) | $2.64 | $2.38 | 1.39 M | $217.85 M |
| 04/20/2026 | $2.54 | $2.62 (3.15%) | $2.70 | $2.53 | 1.04 M | $236.84 M |
| 04/17/2026 | $2.56 | $2.59 (1.17%) | $2.75 | $2.54 | 1.42 M | $234.13 M |
| 04/16/2026 | $2.44 | $2.54 (4.1%) | $2.57 | $2.41 | 1.31 M | $229.61 M |
| 04/15/2026 | $2.37 | $2.46 (3.8%) | $2.49 | $2.36 | 1.26 M | $222.37 M |
| 04/14/2026 | $2.31 | $2.37 (2.6%) | $2.43 | $2.29 | 1.34 M | $214.24 M |
| 04/13/2026 | $2.24 | $2.30 (2.68%) | $2.34 | $2.23 | 926.14 K | $207.91 M |
| 04/10/2026 | $2.40 | $2.24 (-6.67%) | $2.46 | $2.16 | 1.71 M | $202.49 M |
| 04/09/2026 | $2.21 | $2.40 (8.6%) | $2.45 | $2.15 | 3.29 M | $216.95 M |
| 04/08/2026 | $2.01 | $2.21 (9.95%) | $2.23 | $2.01 | 2.21 M | $199.78 M |
| 04/07/2026 | $1.87 | $1.98 (5.88%) | $1.99 | $1.81 | 1.95 M | $178.98 M |
| 04/06/2026 | $1.78 | $1.89 (6.18%) | $1.97 | $1.77 | 1.32 M | $170.85 M |
| 04/02/2026 | $1.67 | $1.82 (8.98%) | $1.82 | $1.67 | 786.40 K | $164.52 M |
| 04/01/2026 | $1.66 | $1.74 (4.82%) | $1.83 | $1.66 | 1.49 M | $157.29 M |
| 03/31/2026 | $1.52 | $1.63 (7.24%) | $1.65 | $1.52 | 899.20 K | $147.35 M |
| 03/30/2026 | $1.57 | $1.52 (-3.18%) | $1.60 | $1.50 | 1.07 M | $137.40 M |
| 03/27/2026 | $1.62 | $1.58 (-2.47%) | $1.64 | $1.57 | 1.00 M | $142.83 M |
| 03/26/2026 | $1.71 | $1.66 (-2.92%) | $1.75 | $1.64 | 732.03 K | $150.06 M |
| 03/25/2026 | $1.69 | $1.75 (3.55%) | $1.79 | $1.69 | 1.16 M | $158.19 M |
| 03/24/2026 | $1.56 | $1.67 (7.05%) | $1.71 | $1.55 | 1.38 M | $150.96 M |
| 03/23/2026 | $1.58 | $1.61 (1.9%) | $1.65 | $1.43 | 1.95 M | $145.54 M |
| 03/20/2026 | $1.66 | $1.60 (-3.61%) | $1.67 | $1.55 | 1.82 M | $144.63 M |
| 03/19/2026 | $1.43 | $1.67 (16.78%) | $1.67 | $1.42 | 2.00 M | $150.96 M |
| 03/18/2026 | $1.46 | $1.47 (0.68%) | $1.55 | $1.41 | 1.85 M | $132.88 M |
| 03/17/2026 | $1.49 | $1.47 (-1.34%) | $1.56 | $1.42 | 2.61 M | $132.88 M |
| 03/16/2026 | $1.62 | $1.50 (-7.41%) | $1.76 | $1.49 | 3.10 M | $135.59 M |
| 03/13/2026 | $1.72 | $1.61 (-6.4%) | $1.94 | $1.54 | 6.13 M | $145.54 M |
| 03/12/2026 | $1.93 | $1.71 (-11.4%) | $2.13 | $1.63 | 41.02 M | $154.58 M |
| 03/11/2026 | $1.25 | $1.27 (1.6%) | $1.29 | $1.18 | 9.80 M | $114.80 M |
| 03/10/2026 | $1.27 | $1.24 (-2.36%) | $1.29 | $1.21 | 925.41 K | $112.09 M |
| 03/09/2026 | $1.23 | $1.25 (1.63%) | $1.29 | $1.15 | 1.13 M | $113.00 M |
| 03/06/2026 | $1.23 | $1.23 (0%) | $1.26 | $1.15 | 1.78 M | $111.01 M |
| 03/05/2026 | $1.09 | $1.26 (15.6%) | $1.29 | $1.09 | 5.47 M | $113.72 M |
| 03/04/2026 | $1.01 | $1.08 (6.93%) | $1.11 | $0.96 | 1.82 M | $97.47 M |
| 03/03/2026 | $1.00 | $0.98 (-2%) | $1.03 | $0.96 | 1.95 M | $88.45 M |
| 03/02/2026 | $1.02 | $1.02 (0%) | $1.09 | $0.97 | 2.63 M | $92.06 M |
| 02/27/2026 | $1.05 | $1.01 (-3.81%) | $1.07 | $1.00 | 1.24 M | $91.15 M |
| 02/26/2026 | $1.12 | $1.07 (-4.46%) | $1.20 | $1.05 | 1.19 M | $96.57 M |
| 02/25/2026 | $1.12 | $1.12 (0%) | $1.24 | $1.11 | 1.60 M | $101.08 M |
| 02/24/2026 | $1.11 | $1.11 (0%) | $1.18 | $1.09 | 1.66 M | $100.18 M |
| 02/23/2026 | $1.16 | $1.07 (-7.76%) | $1.18 | $1.05 | 1.10 M | $96.57 M |
| 02/20/2026 | $1.17 | $1.17 (0%) | $1.19 | $1.14 | 1.75 M | $105.59 M |
| 02/19/2026 | $1.17 | $1.18 (0.85%) | $1.21 | $1.15 | 709.81 K | $106.50 M |
| 02/18/2026 | $1.19 | $1.17 (-1.68%) | $1.22 | $1.14 | 1.06 M | $105.59 M |
| 02/17/2026 | $1.20 | $1.21 (0.83%) | $1.23 | $1.16 | 927.03 K | $109.20 M |
| 02/13/2026 | $1.19 | $1.20 (0.84%) | $1.28 | $1.19 | 1.38 M | $108.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
