5 DAY PERFORMANCE
+13.31%
1 MONTH PERFORMANCE
+14.92%
3 MONTH PERFORMANCE
+17.18%
6 MONTH PERFORMANCE
+124.54%
YEAR-TO-DATE PERFORMANCE
-0.26%
1 YEAR PERFORMANCE
+101.58%
Cidara Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $21.92 | $23.00 (4.93%) | $23.66 | $21.00 | 148,656 | $148.12 M |
| 03/11/2025 | $21.96 | $21.00 (-4.37%) | $21.96 | $20.15 | 126,939 | $135.24 M |
| 03/10/2025 | $24.14 | $22.39 (-7.25%) | $24.14 | $21.78 | 106,500 | $144.19 M |
| 03/07/2025 | $21.85 | $23.66 (8.28%) | $23.94 | $21.85 | 52,900 | $152.37 M |
| 03/06/2025 | $23.37 | $23.61 (1.03%) | $24.00 | $23.11 | 51,232 | $154.18 M |
| 03/05/2025 | $22.96 | $23.50 (2.35%) | $23.64 | $22.62 | 51,437 | $153.46 M |
| 03/04/2025 | $22.56 | $23.16 (2.66%) | $24.00 | $22.28 | 98,042 | $151.24 M |
| 03/03/2025 | $24.86 | $23.05 (-7.28%) | $25.78 | $23.02 | 150,200 | $146.36 M |
| 02/28/2025 | $23.75 | $24.90 (4.84%) | $25.24 | $23.16 | 257,214 | $162.60 M |
| 02/27/2025 | $22.11 | $23.85 (7.87%) | $24.14 | $21.82 | 61,500 | $155.74 M |
| 02/26/2025 | $21.53 | $22.13 (2.79%) | $22.59 | $21.42 | 102,609 | $144.51 M |
| 02/25/2025 | $20.47 | $21.42 (4.64%) | $22.16 | $20.11 | 105,739 | $139.87 M |
| 02/24/2025 | $21.50 | $20.50 (-4.65%) | $21.52 | $19.96 | 71,100 | $133.87 M |
| 02/21/2025 | $22.29 | $21.54 (-3.36%) | $22.30 | $21.23 | 51,838 | $140.66 M |
| 02/20/2025 | $23.40 | $22.38 (-4.36%) | $23.40 | $20.50 | 84,300 | $146.14 M |
| 02/19/2025 | $23.94 | $23.81 (-0.54%) | $24.95 | $23.40 | 168,700 | $155.48 M |
| 02/18/2025 | $23.88 | $24.00 (0.5%) | $24.32 | $23.60 | 86,507 | $156.72 M |
| 02/14/2025 | $23.22 | $23.94 (3.1%) | $24.30 | $22.34 | 106,454 | $156.33 M |
| 02/13/2025 | $23.00 | $23.33 (1.43%) | $24.99 | $22.80 | 126,628 | $152.35 M |
| 02/12/2025 | $21.74 | $23.47 (7.96%) | $24.81 | $21.74 | 125,700 | $153.26 M |
| 02/11/2025 | $21.50 | $21.99 (2.28%) | $22.93 | $21.15 | 40,532 | $143.60 M |
| 02/10/2025 | $21.70 | $21.73 (0.14%) | $22.62 | $21.49 | 79,034 | $141.90 M |
| 02/07/2025 | $21.38 | $21.68 (1.4%) | $21.94 | $21.06 | 157,418 | $141.57 M |
| 02/06/2025 | $20.00 | $21.23 (6.15%) | $21.39 | $19.72 | 77,300 | $138.63 M |
| 02/05/2025 | $20.19 | $20.22 (0.15%) | $21.46 | $20.19 | 35,016 | $132.04 M |
| 02/04/2025 | $18.87 | $20.04 (6.2%) | $20.29 | $18.76 | 168,800 | $130.86 M |
| 02/03/2025 | $18.33 | $18.95 (3.38%) | $19.50 | $18.04 | 134,306 | $123.75 M |
| 01/31/2025 | $18.07 | $18.58 (2.82%) | $19.00 | $17.92 | 77,200 | $121.33 M |
| 01/30/2025 | $17.65 | $18.10 (2.55%) | $18.12 | $17.17 | 72,545 | $118.20 M |
| 01/29/2025 | $18.81 | $17.85 (-5.1%) | $18.81 | $17.68 | 31,708 | $116.56 M |
| 01/28/2025 | $17.97 | $18.92 (5.29%) | $19.24 | $17.59 | 74,100 | $123.55 M |
| 01/27/2025 | $19.02 | $18.12 (-4.73%) | $19.28 | $18.11 | 51,500 | $118.33 M |
| 01/24/2025 | $21.59 | $18.91 (-12.41%) | $21.60 | $18.57 | 72,900 | $123.48 M |
| 01/23/2025 | $21.90 | $21.80 (-0.46%) | $22.65 | $21.55 | 148,000 | $142.36 M |
| 01/22/2025 | $22.00 | $21.99 (-0.05%) | $22.22 | $21.63 | 125,219 | $143.60 M |
| 01/21/2025 | $21.90 | $22.18 (1.28%) | $22.68 | $21.64 | 82,700 | $144.84 M |
| 01/17/2025 | $21.04 | $21.70 (3.14%) | $22.00 | $20.76 | 229,225 | $141.70 M |
| 01/16/2025 | $20.42 | $21.25 (4.06%) | $21.80 | $20.26 | 113,500 | $138.76 M |
| 01/15/2025 | $21.09 | $20.42 (-3.18%) | $21.92 | $19.87 | 93,217 | $133.34 M |
| 01/14/2025 | $21.02 | $20.92 (-0.48%) | $22.35 | $20.82 | 74,828 | $136.61 M |
| 01/13/2025 | $23.94 | $21.19 (-11.49%) | $24.39 | $21.11 | 95,100 | $138.37 M |
| 01/10/2025 | $24.79 | $24.00 (-3.19%) | $25.45 | $22.50 | 136,400 | $156.72 M |
| 01/08/2025 | $27.60 | $24.88 (-9.86%) | $27.60 | $21.50 | 231,600 | $162.47 M |
| 01/07/2025 | $27.12 | $27.00 (-0.44%) | $27.70 | $26.12 | 234,061 | $176.31 M |
| 01/06/2025 | $26.57 | $26.81 (0.9%) | $27.00 | $25.11 | 171,500 | $175.07 M |
| 01/03/2025 | $27.30 | $26.62 (-2.49%) | $27.69 | $25.41 | 118,544 | $173.83 M |
| 01/02/2025 | $27.11 | $27.30 (0.7%) | $28.42 | $26.01 | 134,338 | $178.27 M |
| 12/31/2024 | $25.61 | $26.88 (4.96%) | $27.44 | $25.11 | 183,549 | $175.53 M |
| 12/30/2024 | $23.99 | $25.25 (5.25%) | $25.32 | $23.26 | 116,886 | $164.89 M |
| 12/27/2024 | $23.44 | $23.69 (1.07%) | $24.25 | $22.85 | 134,433 | $154.70 M |
| 12/26/2024 | $23.20 | $23.22 (0.09%) | $23.42 | $22.70 | 49,538 | $151.63 M |
| 12/24/2024 | $23.26 | $23.43 (0.73%) | $23.70 | $22.63 | 31,947 | $153.00 M |
| 12/23/2024 | $22.90 | $23.40 (2.18%) | $24.31 | $21.88 | 75,044 | $152.80 M |
| 12/20/2024 | $22.12 | $23.22 (4.97%) | $24.00 | $21.20 | 148,400 | $151.63 M |
| 12/19/2024 | $20.49 | $22.51 (9.86%) | $23.21 | $20.24 | 85,919 | $146.99 M |
| 12/18/2024 | $22.47 | $20.53 (-8.63%) | $22.78 | $19.24 | 90,508 | $134.06 M |
| 12/17/2024 | $23.17 | $22.81 (-1.55%) | $24.99 | $22.10 | 59,000 | $148.95 M |
| 12/16/2024 | $22.83 | $23.26 (1.88%) | $23.66 | $22.80 | 37,508 | $151.89 M |
| 12/13/2024 | $22.78 | $22.88 (0.44%) | $23.89 | $22.20 | 101,300 | $149.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
