5 DAY PERFORMANCE
-20.63%
1 MONTH PERFORMANCE
-24.24%
3 MONTH PERFORMANCE
-23.08%
6 MONTH PERFORMANCE
-4.76%
YEAR-TO-DATE PERFORMANCE
+69.49%
1 YEAR PERFORMANCE
-11.50%
Conduit Pharmaceuticals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.01 | $0.01 (-8.77%) | $0.01 | $0.01 | 12.50 K | $71.11 M |
| 12/03/2025 | $0.01 | $0.01 (9.06%) | $0.01 | $0.01 | 24.96 K | $67.14 M |
| 12/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11.04 K | $63.56 M |
| 12/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11.04 K | $64.76 M |
| 11/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11.04 K | $80.65 M |
| 11/26/2025 | $0.01 | $0.01 (-16.8%) | $0.01 | $0.01 | 10.63 K | $82.24 M |
| 11/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6.01 K | $65.55 M |
| 11/20/2025 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.01 | 51.00 K | $65.95 M |
| 11/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.00 K | $69.13 M |
| 11/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 218 | $83.03 M |
| 11/17/2025 | $0.01 | $0.01 (-13.33%) | $0.01 | $0.01 | 23.35 K | $87.00 M |
| 11/13/2025 | $0.01 | $0.01 (-13.33%) | $0.01 | $0.01 | 1.00 K | $91.77 M |
| 11/12/2025 | $0.01 | $0.01 (-4.88%) | $0.01 | $0.01 | 3.90 K | $98.92 M |
| 11/10/2025 | $0.01 | $0.01 (-8.89%) | $0.01 | $0.01 | 12.01 K | $105.28 M |
| 11/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 222 | $99.72 M |
| 11/06/2025 | $0.01 | $0.01 (-2.22%) | $0.01 | $0.01 | 2.25 K | $97.73 M |
| 11/05/2025 | $0.01 | $0.01 (-8.15%) | $0.01 | $0.01 | 584 | $97.73 M |
| 11/03/2025 | $0.01 | $0.01 (3.33%) | $0.01 | $0.01 | 23.11 K | $99.32 M |
| 10/30/2025 | $0.01 | $0.01 (-6.14%) | $0.01 | $0.01 | 1.63 K | $117.20 M |
| 10/29/2025 | $0.01 | $0.01 (-4.2%) | $0.01 | $0.01 | 2.73 K | $115.21 M |
| 10/28/2025 | $0.01 | $0.01 (0.88%) | $0.01 | $0.01 | 8.46 K | $122.36 M |
| 10/27/2025 | $0.01 | $0.01 (-5.3%) | $0.01 | $0.01 | 9.80 K | $121.96 M |
| 10/24/2025 | $0.01 | $0.01 (12.17%) | $0.01 | $0.01 | 14.40 K | $119.58 M |
| 10/23/2025 | $0.01 | $0.01 (0.73%) | $0.01 | $0.01 | 3.50 K | $123.16 M |
| 10/22/2025 | $0.01 | $0.01 (18.97%) | $0.01 | $0.01 | 11.91 K | $115.61 M |
| 10/21/2025 | $0.01 | $0.01 (0.77%) | $0.01 | $0.01 | 3.00 K | $122.36 M |
| 10/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.70 K | $130.71 M |
| 10/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.70 K | $140.64 M |
| 10/16/2025 | $0.01 | $0.02 (14.29%) | $0.02 | $0.01 | 4.70 K | $145.80 M |
| 10/14/2025 | $0.01 | $0.02 (31.39%) | $0.02 | $0.02 | 75.90 K | $150.57 M |
| 10/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4.26 K | $161.30 M |
| 10/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5.00 K | $155.73 M |
| 10/09/2025 | $0.02 | $0.02 (-9.44%) | $0.02 | $0.01 | 32.22 K | $206.19 M |
| 10/08/2025 | $0.02 | $0.02 (5.11%) | $0.02 | $0.02 | 38.46 K | $234.00 M |
| 10/07/2025 | $0.01 | $0.02 (25.2%) | $0.02 | $0.01 | 15.70 K | $244.33 M |
| 10/06/2025 | $0.01 | $0.02 (17.52%) | $0.02 | $0.01 | 124.49 K | $263.79 M |
| 10/03/2025 | $0.01 | $0.01 (-3.42%) | $0.01 | $0.01 | 6.18 K | $214.53 M |
| 10/02/2025 | $0.01 | $0.01 (-2.75%) | $0.01 | $0.01 | 381 | $216.12 M |
| 09/30/2025 | $0.01 | $0.01 (-22.06%) | $0.01 | $0.01 | 32.00 K | $216.12 M |
| 09/24/2025 | $0.01 | $0.01 (-17.65%) | $0.01 | $0.01 | 10.03 K | $224.07 M |
| 09/23/2025 | $0.01 | $0.01 (-25%) | $0.02 | $0.01 | 157.80 K | $240.75 M |
| 09/22/2025 | $0.01 | $0.01 (-11.76%) | $0.01 | $0.01 | 160.52 K | $239.16 M |
| 09/19/2025 | $0.02 | $0.01 (-15.48%) | $0.02 | $0.01 | 5.16 K | $229.23 M |
| 09/18/2025 | $0.01 | $0.01 (29.09%) | $0.01 | $0.01 | 95.64 K | $218.11 M |
| 09/17/2025 | $0.01 | $0.01 (-10%) | $0.02 | $0.01 | 301.86 K | $285.64 M |
| 09/16/2025 | $0.01 | $0.01 (0.82%) | $0.01 | $0.01 | 12.76 K | $203.80 M |
| 09/15/2025 | $0.01 | $0.01 (-8.03%) | $0.01 | $0.01 | 32.50 K | $214.13 M |
| 09/12/2025 | $0.01 | $0.02 (9.49%) | $0.02 | $0.01 | 2.00 K | $190.69 M |
| 09/11/2025 | $0.02 | $0.02 (-0.59%) | $0.02 | $0.02 | 137.73 K | $190.69 M |
| 09/10/2025 | $0.01 | $0.02 (29.85%) | $0.02 | $0.01 | 43.44 K | $193.48 M |
| 09/09/2025 | $0.01 | $0.01 (-2.86%) | $0.01 | $0.01 | 31.57 K | $198.64 M |
| 09/08/2025 | $0.01 | $0.01 (-19.85%) | $0.01 | $0.01 | 25.52 K | $253.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
