5 DAY PERFORMANCE
-26.47%
1 MONTH PERFORMANCE
-44.13%
3 MONTH PERFORMANCE
-34.64%
6 MONTH PERFORMANCE
-0.99%
YEAR-TO-DATE PERFORMANCE
+69.49%
1 YEAR PERFORMANCE
-89.89%
Conduit Pharmaceuticals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 700 | $43.95 M |
| 03/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,157 | $44.76 M |
| 03/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,000 | $44.76 M |
| 03/05/2025 | $0.01 | $0.01 (-5.52%) | $0.01 | $0.01 | 745 | $43.54 M |
| 03/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,001 | $45.98 M |
| 03/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 204,646 | $47.21 M |
| 02/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,245 | $48.83 M |
| 02/27/2025 | $0.02 | $0.01 (-16.67%) | $0.02 | $0.01 | 351,727 | $45.58 M |
| 02/25/2025 | $0.02 | $0.02 (-2.79%) | $0.02 | $0.01 | 7,210 | $49.65 M |
| 02/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 812 | $49.24 M |
| 02/21/2025 | $0.02 | $0.02 (-0.56%) | $0.02 | $0.01 | 16,245 | $46.80 M |
| 02/20/2025 | $0.02 | $0.01 (-32.32%) | $0.02 | $0.01 | 31,593 | $48.43 M |
| 02/19/2025 | $0.02 | $0.01 (-25.83%) | $0.02 | $0.01 | 43,600 | $48.02 M |
| 02/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 538 | $66.33 M |
| 02/12/2025 | $0.01 | $0.02 (30.66%) | $0.02 | $0.01 | 13,147 | $72.44 M |
| 02/11/2025 | $0.01 | $0.01 (4.96%) | $0.01 | $0.01 | 12,066 | $72.03 M |
| 02/10/2025 | $0.02 | $0.01 (-30.26%) | $0.02 | $0.01 | 63,792 | $74.06 M |
| 02/07/2025 | $0.02 | $0.02 (-16.08%) | $0.02 | $0.02 | 164,123 | $114.89 M |
| 02/06/2025 | $0.01 | $0.01 (-8.28%) | $0.01 | $0.01 | 16,857 | $62.48 M |
| 02/05/2025 | $0.01 | $0.01 (-8.28%) | $0.01 | $0.01 | 9,831 | $76.59 M |
| 02/04/2025 | $0.01 | $0.01 (-9.03%) | $0.01 | $0.01 | 8,211 | $72.56 M |
| 02/03/2025 | $0.01 | $0.01 (-8.97%) | $0.01 | $0.01 | 720 | $88.69 M |
| 01/31/2025 | $0.01 | $0.01 (-9.66%) | $0.01 | $0.01 | 2,512 | $99.97 M |
| 01/30/2025 | $0.01 | $0.01 (-10.34%) | $0.01 | $0.01 | 43,868 | $102.80 M |
| 01/29/2025 | $0.02 | $0.01 (-37%) | $0.02 | $0.01 | 32,725 | $111.26 M |
| 01/28/2025 | $0.02 | $0.01 (-29.65%) | $0.02 | $0.01 | 11,437 | $123.76 M |
| 01/27/2025 | $0.02 | $0.01 (-26.24%) | $0.02 | $0.01 | 745 | $133.03 M |
| 01/24/2025 | $0.02 | $0.02 (-2.52%) | $0.02 | $0.02 | 104,112 | $182.21 M |
| 01/23/2025 | $0.01 | $0.01 (7.44%) | $0.02 | $0.01 | 63,510 | $201.56 M |
| 01/21/2025 | $0.01 | $0.01 (5%) | $0.01 | $0.01 | 49,691 | $272.11 M |
| 01/16/2025 | $0.01 | $0.01 (10.32%) | $0.01 | $0.01 | 49,362 | $297.50 M |
| 01/14/2025 | $0.01 | $0.01 (8%) | $0.02 | $0.01 | 37,373 | $370.87 M |
| 01/13/2025 | $0.02 | $0.02 (-12.15%) | $0.02 | $0.01 | 1.85 M | $375.71 M |
| 01/10/2025 | $0.01 | $0.01 (-1.61%) | $0.02 | $0.01 | 452,633 | $497.05 M |
| 01/08/2025 | $0.01 | $0.01 (-8.33%) | $0.02 | $0.01 | 153,206 | $330.56 M |
| 01/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.61 M | $378.93 M |
| 01/06/2025 | $0.01 | $0.01 (-24%) | $0.01 | $0.01 | 320,463 | $291.46 M |
| 01/03/2025 | $0.01 | $0.01 (-18.89%) | $0.01 | $0.01 | 86,778 | $287.02 M |
| 01/02/2025 | $0.01 | $0.01 (1.54%) | $0.01 | $0.01 | 340,381 | $305.16 M |
| 12/31/2024 | $0.01 | $0.01 (-10.61%) | $0.01 | $0.01 | 69,922 | $276.54 M |
| 12/30/2024 | $0.01 | $0.01 (4.84%) | $0.01 | $0.01 | 375,819 | $306.77 M |
| 12/27/2024 | $0.01 | $0.01 (-26.25%) | $0.01 | $0.01 | 68,594 | $242.28 M |
| 12/26/2024 | $0.01 | $0.01 (-30%) | $0.01 | $0.01 | 38,205 | $234.62 M |
| 12/23/2024 | $0.01 | $0.01 (-13.58%) | $0.01 | $0.01 | 124,059 | $219.70 M |
| 12/20/2024 | $0.02 | $0.01 (-51.95%) | $0.02 | $0.01 | 130,339 | $301.13 M |
| 12/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,210 | $264.45 M |
| 12/18/2024 | $0.02 | $0.01 (-43.82%) | $0.02 | $0.01 | 90,951 | $286.22 M |
| 12/17/2024 | $0.01 | $0.01 (-8.18%) | $0.02 | $0.01 | 38,993 | $318.06 M |
| 12/16/2024 | $0.01 | $0.01 (0.01%) | $0.01 | $0.01 | 2,000 | $297.91 M |
| 12/12/2024 | $0.02 | $0.02 (-16.39%) | $0.02 | $0.01 | 49,612 | $330.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
