5 DAY PERFORMANCE
+41.34%
1 MONTH PERFORMANCE
+0.72%
3 MONTH PERFORMANCE
+45.30%
6 MONTH PERFORMANCE
-18.75%
YEAR-TO-DATE PERFORMANCE
+14.61%
1 YEAR PERFORMANCE
-41.15%
CDT Environmental Technology Investment Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.34 | $0.36 (6.48%) | $0.36 | $0.31 | 61.44 K | $3.78 M |
| 05/12/2026 | $0.33 | $0.35 (7.69%) | $0.35 | $0.29 | 76.31 K | $4.17 M |
| 05/11/2026 | $0.27 | $0.32 (17.47%) | $0.45 | $0.27 | 978.00 K | $3.76 M |
| 05/08/2026 | $0.27 | $0.28 (6.79%) | $0.32 | $0.27 | 81.21 K | $3.37 M |
| 05/07/2026 | $0.28 | $0.28 (-1.97%) | $0.28 | $0.26 | 17.63 K | $3.32 M |
| 05/06/2026 | $0.29 | $0.28 (-5.95%) | $0.29 | $0.28 | 16.38 K | $3.28 M |
| 05/05/2026 | $0.27 | $0.28 (0.77%) | $0.29 | $0.27 | 22.00 K | $3.28 M |
| 05/04/2026 | $0.30 | $0.27 (-7.8%) | $0.30 | $0.27 | 18.20 K | $3.24 M |
| 05/01/2026 | $0.29 | $0.28 (-2.6%) | $0.29 | $0.28 | 3.66 K | $3.35 M |
| 04/30/2026 | $0.30 | $0.28 (-6.67%) | $0.30 | $0.28 | 8.10 K | $3.33 M |
| 04/29/2026 | $0.29 | $0.30 (5.26%) | $0.31 | $0.29 | 10.00 K | $3.57 M |
| 04/28/2026 | $0.32 | $0.31 (-3.45%) | $0.34 | $0.30 | 8.00 K | $3.68 M |
| 04/27/2026 | $0.36 | $0.34 (-6.4%) | $0.38 | $0.31 | 22.30 K | $3.99 M |
| 04/24/2026 | $0.35 | $0.34 (-3.4%) | $0.38 | $0.33 | 23.40 K | $4.03 M |
| 04/23/2026 | $0.35 | $0.34 (-2.02%) | $0.35 | $0.33 | 16.10 K | $4.05 M |
| 04/22/2026 | $0.39 | $0.36 (-6.97%) | $0.40 | $0.35 | 117.80 K | $4.33 M |
| 04/21/2026 | $0.35 | $0.39 (10.44%) | $0.40 | $0.35 | 60.82 K | $4.65 M |
| 04/20/2026 | $0.36 | $0.37 (3.47%) | $0.40 | $0.36 | 5.94 K | $4.41 M |
| 04/17/2026 | $0.35 | $0.36 (2.83%) | $0.36 | $0.35 | 11.30 K | $4.29 M |
| 04/16/2026 | $0.37 | $0.35 (-5.81%) | $0.38 | $0.34 | 32.45 K | $4.17 M |
| 04/15/2026 | $0.37 | $0.37 (1.22%) | $0.44 | $0.37 | 118.70 K | $4.46 M |
| 04/14/2026 | $0.41 | $0.36 (-11.94%) | $0.41 | $0.34 | 51.32 K | $4.29 M |
| 04/13/2026 | $0.39 | $0.40 (2.89%) | $0.44 | $0.37 | 100.24 K | $4.73 M |
| 04/10/2026 | $0.35 | $0.40 (14.29%) | $0.46 | $0.34 | 851.81 K | $4.76 M |
| 04/09/2026 | $0.33 | $0.34 (3.96%) | $0.34 | $0.31 | 51.42 K | $4.04 M |
| 04/08/2026 | $0.32 | $0.33 (1.49%) | $0.33 | $0.30 | 11.22 K | $3.88 M |
| 04/07/2026 | $0.33 | $0.34 (4.06%) | $0.34 | $0.32 | 9.14 K | $4.03 M |
| 04/06/2026 | $0.33 | $0.32 (-2.73%) | $0.33 | $0.31 | 16.46 K | $3.82 M |
| 04/02/2026 | $0.32 | $0.31 (-1.97%) | $0.33 | $0.31 | 5.03 K | $3.74 M |
| 04/01/2026 | $0.28 | $0.33 (17.11%) | $0.34 | $0.28 | 21.42 K | $3.96 M |
| 03/31/2026 | $0.28 | $0.30 (6.35%) | $0.30 | $0.28 | 37.50 K | $3.57 M |
| 03/30/2026 | $0.33 | $0.32 (-2.44%) | $0.34 | $0.30 | 35.13 K | $3.81 M |
| 03/27/2026 | $0.35 | $0.34 (-1.97%) | $0.35 | $0.30 | 40.81 K | $4.10 M |
| 03/26/2026 | $0.37 | $0.34 (-8.76%) | $0.38 | $0.29 | 706.72 K | $4.00 M |
| 03/25/2026 | $0.46 | $0.44 (-4.84%) | $0.48 | $0.40 | 121.60 K | $5.26 M |
| 03/24/2026 | $0.35 | $0.44 (26.14%) | $0.46 | $0.34 | 199.75 K | $5.25 M |
| 03/23/2026 | $0.35 | $0.37 (6.03%) | $0.37 | $0.33 | 122.43 K | $4.40 M |
| 03/20/2026 | $0.36 | $0.39 (8.15%) | $0.39 | $0.35 | 34.42 K | $4.59 M |
| 03/19/2026 | $0.36 | $0.37 (5.58%) | $0.37 | $0.36 | 17.30 K | $4.46 M |
| 03/18/2026 | $0.39 | $0.38 (-3.3%) | $0.42 | $0.36 | 28.50 K | $4.47 M |
| 03/17/2026 | $0.35 | $0.39 (9.89%) | $0.42 | $0.35 | 37.24 K | $4.62 M |
| 03/16/2026 | $0.40 | $0.39 (-0.88%) | $0.40 | $0.36 | 59.01 K | $4.70 M |
| 03/13/2026 | $0.40 | $0.40 (-0.07%) | $0.41 | $0.39 | 30.12 K | $4.80 M |
| 03/12/2026 | $0.33 | $0.40 (20.12%) | $0.41 | $0.33 | 70.11 K | $4.73 M |
| 03/11/2026 | $0.32 | $0.38 (18.68%) | $0.40 | $0.32 | 82.57 K | $4.53 M |
| 03/10/2026 | $0.35 | $0.36 (2.93%) | $0.37 | $0.34 | 66.82 K | $4.23 M |
| 03/09/2026 | $0.34 | $0.40 (17.65%) | $0.43 | $0.33 | 190.80 K | $4.76 M |
| 03/06/2026 | $0.37 | $0.41 (11.87%) | $0.47 | $0.30 | 1.27 M | $4.88 M |
| 03/05/2026 | $0.41 | $0.45 (8.48%) | $0.45 | $0.35 | 11.24 M | $5.30 M |
| 03/04/2026 | $0.27 | $0.32 (19.7%) | $0.39 | $0.22 | 32.96 M | $3.78 M |
| 03/03/2026 | $0.23 | $0.24 (4.22%) | $0.26 | $0.23 | 88.40 K | $2.85 M |
| 03/02/2026 | $0.23 | $0.23 (-0.81%) | $0.24 | $0.23 | 29.33 K | $2.76 M |
| 02/27/2026 | $0.22 | $0.24 (6.86%) | $0.25 | $0.22 | 23.80 K | $2.86 M |
| 02/26/2026 | $0.21 | $0.22 (4.42%) | $0.23 | $0.21 | 10.33 K | $2.64 M |
| 02/25/2026 | $0.24 | $0.23 (-2.68%) | $0.24 | $0.23 | 47.22 K | $2.76 M |
| 02/24/2026 | $0.23 | $0.23 (0.57%) | $0.24 | $0.23 | 18.54 K | $2.75 M |
| 02/23/2026 | $0.21 | $0.23 (9%) | $0.24 | $0.21 | 70.80 K | $2.74 M |
| 02/20/2026 | $0.23 | $0.24 (3.46%) | $0.26 | $0.22 | 53.70 K | $2.82 M |
| 02/19/2026 | $0.25 | $0.26 (2.76%) | $0.26 | $0.24 | 82.44 K | $3.06 M |
| 02/18/2026 | $0.23 | $0.22 (-1.16%) | $0.24 | $0.21 | 138.95 K | $2.65 M |
| 02/17/2026 | $0.25 | $0.24 (-5.53%) | $0.28 | $0.20 | 263.70 K | $2.85 M |
| 02/13/2026 | $0.30 | $0.28 (-8.17%) | $0.44 | $0.23 | 3.98 M | $3.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
