5 DAY PERFORMANCE
-86.71%
1 MONTH PERFORMANCE
-57.89%
3 MONTH PERFORMANCE
-94.84%
6 MONTH PERFORMANCE
-93.08%
YEAR-TO-DATE PERFORMANCE
-95.42%
1 YEAR PERFORMANCE
-97.36%
CDT Environmental Technology Investment Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.69 | $1.18 (-30.18%) | $2.00 | $1.07 | 4.99 M | $638.38 K |
| 08/20/2026 | $3.57 | $1.83 (-48.74%) | $4.68 | $1.82 | 21.79 M | $990.03 K |
| 08/19/2026 | $2.92 | $3.01 (3.08%) | $8.33 | $2.60 | 37.48 M | $1.63 M |
| 08/18/2026 | $2.94 | $3.29 (11.9%) | $8.48 | $2.45 | 37.47 M | $1.78 M |
| 08/17/2026 | $2.17 | $2.80 (29.03%) | $3.30 | $2.02 | 5.99 M | $1.51 M |
| 08/14/2026 | $1.55 | $2.09 (34.84%) | $2.13 | $1.38 | 1.25 M | $1.13 M |
| 08/13/2026 | $1.24 | $1.60 (29.03%) | $1.65 | $1.18 | 1.18 M | $865.60 K |
| 08/12/2026 | $1.30 | $1.22 (-6.15%) | $1.30 | $1.17 | 60.50 K | $660.02 K |
| 08/11/2026 | $1.26 | $1.27 (0.79%) | $1.48 | $1.21 | 155.81 K | $687.07 K |
| 08/10/2026 | $1.35 | $1.26 (-6.67%) | $1.47 | $1.26 | 56.70 K | $681.66 K |
| 08/07/2026 | $1.57 | $1.35 (-14.01%) | $1.57 | $1.32 | 111.39 K | $730.35 K |
| 08/06/2026 | $1.45 | $1.56 (7.59%) | $1.74 | $1.30 | 267.30 K | $843.96 K |
| 08/05/2026 | $1.22 | $1.52 (24.59%) | $1.55 | $1.16 | 1.12 M | $822.32 K |
| 08/04/2026 | $0.95 | $1.17 (23.17%) | $1.20 | $0.90 | 2.13 M | $632.97 K |
| 08/03/2026 | $0.92 | $0.92 (-0.4%) | $0.98 | $0.86 | 30.20 K | $496.69 K |
| 07/31/2026 | $0.87 | $0.89 (2.7%) | $0.90 | $0.81 | 35.46 K | $482.84 K |
| 07/30/2026 | $0.85 | $0.99 (16.18%) | $0.99 | $0.85 | 42.58 K | $535.59 K |
| 07/29/2026 | $0.92 | $0.85 (-7.97%) | $0.99 | $0.81 | 44.32 K | $459.17 K |
| 07/28/2026 | $0.97 | $0.95 (-1.65%) | $1.02 | $0.94 | 49.51 K | $514.06 K |
| 07/27/2026 | $0.99 | $0.98 (-0.51%) | $1.03 | $0.85 | 89.68 K | $530.18 K |
| 07/24/2026 | $1.04 | $0.95 (-8.65%) | $1.23 | $0.90 | 324.40 K | $513.95 K |
| 07/23/2026 | $1.10 | $1.03 (-6.36%) | $1.16 | $1.00 | 229.52 K | $557.23 K |
| 07/22/2026 | $0.99 | $1.06 (7.04%) | $1.31 | $0.98 | 814.91 K | $573.46 K |
| 07/21/2026 | $0.82 | $1.01 (23.73%) | $1.09 | $0.73 | 469.50 K | $546.41 K |
| 07/20/2026 | $1.80 | $1.24 (-31.11%) | $2.09 | $1.12 | 1.62 M | $670.84 K |
| 07/17/2026 | $1.74 | $1.79 (2.87%) | $1.80 | $1.73 | 27.00 K | $968.39 K |
| 07/16/2026 | $1.82 | $1.77 (-2.75%) | $1.90 | $1.70 | 135.13 K | $957.57 K |
| 07/15/2026 | $1.78 | $1.82 (2.25%) | $1.85 | $1.66 | 103.35 K | $984.62 K |
| 07/14/2026 | $1.83 | $1.73 (-5.46%) | $2.09 | $1.67 | 526.20 K | $935.93 K |
| 07/13/2026 | $1.85 | $1.81 (-2.16%) | $1.85 | $1.72 | 262.80 K | $979.21 K |
| 07/10/2026 | $2.28 | $1.81 (-20.61%) | $2.38 | $1.63 | 788.61 K | $979.21 K |
| 07/09/2026 | $2.16 | $2.35 (8.8%) | $2.35 | $2.13 | 199.40 K | $1.27 M |
| 07/08/2026 | $1.96 | $2.16 (10.2%) | $2.16 | $1.83 | 24.24 K | $1.17 M |
| 07/07/2026 | $2.12 | $2.02 (-4.72%) | $2.13 | $1.90 | 49.03 K | $1.09 M |
| 07/06/2026 | $2.17 | $2.14 (-1.38%) | $2.17 | $2.02 | 65.81 K | $1.16 M |
| 07/02/2026 | $2.14 | $2.10 (-1.87%) | $2.30 | $2.01 | 178.37 K | $1.14 M |
| 07/01/2026 | $1.97 | $2.12 (7.61%) | $2.27 | $1.85 | 479.20 K | $1.15 M |
| 06/30/2026 | $1.87 | $1.89 (1.07%) | $1.99 | $1.83 | 262.80 K | $1.02 M |
| 06/29/2026 | $1.94 | $1.99 (2.58%) | $2.18 | $1.87 | 61.50 K | $1.08 M |
| 06/26/2026 | $1.85 | $1.90 (2.7%) | $1.92 | $1.81 | 20.62 K | $1.03 M |
| 06/25/2026 | $1.89 | $1.91 (1.06%) | $1.94 | $1.70 | 65.10 K | $1.03 M |
| 06/24/2026 | $2.01 | $1.85 (-7.96%) | $2.01 | $1.75 | 53.70 K | $1.00 M |
| 06/23/2026 | $1.91 | $1.98 (3.66%) | $2.08 | $1.86 | 120.14 K | $1.07 M |
| 06/22/2026 | $1.89 | $1.98 (4.76%) | $2.10 | $1.84 | 128.00 K | $1.07 M |
| 06/18/2026 | $1.66 | $1.81 (9.04%) | $1.81 | $1.51 | 178.93 K | $979.21 K |
| 06/17/2026 | $1.95 | $1.71 (-12.31%) | $2.00 | $1.50 | 230.99 K | $925.11 K |
| 06/16/2026 | $2.50 | $1.95 (-22%) | $2.64 | $1.81 | 557.53 K | $1.05 M |
| 06/15/2026 | $2.95 | $2.78 (-5.76%) | $3.09 | $2.55 | 423.62 K | $1.50 M |
| 06/12/2026 | $2.78 | $2.95 (6.12%) | $5.09 | $2.60 | 2.65 M | $1.60 M |
| 06/11/2026 | $2.41 | $2.78 (15.35%) | $2.85 | $2.39 | 148.01 K | $1.50 M |
| 06/10/2026 | $2.45 | $2.81 (14.69%) | $3.02 | $2.26 | 3.57 M | $1.52 M |
| 06/09/2026 | $3.15 | $3.48 (10.48%) | $3.80 | $2.97 | 318.80 K | $1.88 M |
| 06/08/2026 | $3.19 | $4.01 (25.71%) | $5.19 | $2.99 | 682.60 K | $2.17 M |
| 06/05/2026 | $4.37 | $3.18 (-27.23%) | $5.00 | $3.12 | 357.40 K | $1.72 M |
| 06/04/2026 | $6.76 | $4.85 (-28.25%) | $15.12 | $3.50 | 1.40 M | $2.62 M |
| 06/03/2026 | $6.96 | $6.93 (-0.43%) | $8.03 | $6.84 | 13.51 K | $3.75 M |
| 06/02/2026 | $6.98 | $7.14 (2.29%) | $7.93 | $6.98 | 5.10 K | $3.86 M |
| 06/01/2026 | $5.49 | $7.20 (31.15%) | $7.20 | $5.49 | 16.60 K | $3.90 M |
| 05/29/2026 | $7.03 | $6.25 (-11.1%) | $7.04 | $5.75 | 10.33 K | $84.53 M |
| 05/28/2026 | $8.74 | $7.11 (-18.65%) | $9.75 | $6.78 | 14.71 K | $96.16 M |
| 05/27/2026 | $7.43 | $9.14 (23.01%) | $10.00 | $7.43 | 14.46 K | $123.62 M |
| 05/26/2026 | $6.75 | $7.32 (8.44%) | $7.91 | $6.75 | 149 | $99.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
