5 DAY PERFORMANCE
-60.04%
1 MONTH PERFORMANCE
-73.10%
3 MONTH PERFORMANCE
-89.42%
6 MONTH PERFORMANCE
-96.86%
YEAR-TO-DATE PERFORMANCE
-99.92%
1 YEAR PERFORMANCE
-99.94%
CDT Equity Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $1.79 | $1.79 (0%) | $1.96 | $1.75 | 171.07 K | $71.11 M |
| 12/04/2025 | $1.64 | $1.82 (10.98%) | $1.96 | $1.62 | 361.24 K | $72.30 M |
| 12/03/2025 | $1.55 | $1.69 (9.03%) | $1.74 | $1.48 | 120.23 K | $67.14 M |
| 12/02/2025 | $1.73 | $1.60 (-7.51%) | $1.73 | $1.54 | 192.80 K | $63.56 M |
| 12/01/2025 | $1.82 | $1.63 (-10.44%) | $1.85 | $1.61 | 247.82 K | $64.76 M |
| 11/28/2025 | $2.10 | $2.03 (-3.33%) | $2.18 | $1.88 | 4.25 M | $80.65 M |
| 11/26/2025 | $1.87 | $2.07 (10.7%) | $2.26 | $1.87 | 668.70 K | $82.24 M |
| 11/25/2025 | $1.77 | $1.84 (3.95%) | $1.90 | $1.77 | 20.79 K | $73.10 M |
| 11/24/2025 | $1.66 | $1.75 (5.42%) | $1.76 | $1.63 | 25.08 K | $69.52 M |
| 11/21/2025 | $1.66 | $1.65 (-0.6%) | $1.70 | $1.61 | 36.30 K | $65.55 M |
| 11/20/2025 | $1.80 | $1.66 (-7.78%) | $1.84 | $1.66 | 43.41 K | $65.95 M |
| 11/19/2025 | $2.09 | $1.74 (-16.75%) | $2.12 | $1.70 | 113.85 K | $69.13 M |
| 11/18/2025 | $2.16 | $2.09 (-3.24%) | $2.18 | $2.09 | 25.30 K | $83.03 M |
| 11/17/2025 | $2.19 | $2.19 (0%) | $2.26 | $2.17 | 16.10 K | $87.00 M |
| 11/14/2025 | $2.12 | $2.23 (5.19%) | $2.30 | $2.12 | 19.06 K | $88.59 M |
| 11/13/2025 | $2.36 | $2.31 (-2.12%) | $2.42 | $2.30 | 50.20 K | $91.77 M |
| 11/12/2025 | $2.66 | $2.49 (-6.39%) | $2.66 | $2.44 | 52.22 K | $98.92 M |
| 11/11/2025 | $2.69 | $2.66 (-1.12%) | $2.84 | $2.52 | 93.22 K | $105.68 M |
| 11/10/2025 | $2.51 | $2.65 (5.58%) | $2.74 | $2.47 | 41.72 K | $105.28 M |
| 11/07/2025 | $2.42 | $2.51 (3.72%) | $2.57 | $2.30 | 77.63 K | $99.72 M |
| 11/06/2025 | $2.46 | $2.46 (0%) | $2.50 | $2.31 | 48.81 K | $97.73 M |
| 11/05/2025 | $2.47 | $2.46 (-0.4%) | $2.51 | $2.40 | 28.50 K | $97.73 M |
| 11/04/2025 | $2.44 | $2.44 (0%) | $2.60 | $2.38 | 44.51 K | $96.94 M |
| 11/03/2025 | $2.78 | $2.50 (-10.07%) | $2.78 | $2.39 | 89.37 K | $99.32 M |
| 10/31/2025 | $2.89 | $2.84 (-1.73%) | $2.96 | $2.79 | 34.60 K | $112.83 M |
| 10/30/2025 | $2.89 | $2.95 (2.08%) | $2.98 | $2.80 | 36.60 K | $117.20 M |
| 10/29/2025 | $3.08 | $2.90 (-5.84%) | $3.08 | $2.78 | 78.60 K | $115.21 M |
| 10/28/2025 | $3.08 | $3.08 (0%) | $3.22 | $3.07 | 89.60 K | $122.36 M |
| 10/27/2025 | $3.06 | $3.07 (0.33%) | $3.11 | $2.87 | 90.80 K | $121.96 M |
| 10/24/2025 | $3.00 | $3.01 (0.33%) | $3.25 | $3.00 | 80.00 K | $119.58 M |
| 10/23/2025 | $2.85 | $3.10 (8.77%) | $3.20 | $2.72 | 98.60 K | $123.16 M |
| 10/22/2025 | $3.01 | $2.91 (-3.32%) | $3.21 | $2.80 | 172.44 K | $115.61 M |
| 10/21/2025 | $3.18 | $3.08 (-3.14%) | $3.22 | $3.00 | 105.40 K | $122.36 M |
| 10/20/2025 | $3.55 | $3.29 (-7.32%) | $3.57 | $3.17 | 169.10 K | $130.71 M |
| 10/17/2025 | $3.68 | $3.54 (-3.8%) | $3.75 | $3.46 | 191.14 K | $140.64 M |
| 10/16/2025 | $4.07 | $3.67 (-9.83%) | $4.50 | $3.41 | 604.84 K | $145.80 M |
| 10/15/2025 | $3.76 | $4.18 (11.17%) | $4.31 | $3.67 | 328.90 K | $166.06 M |
| 10/14/2025 | $4.05 | $3.79 (-6.42%) | $4.18 | $3.56 | 128.60 K | $150.57 M |
| 10/13/2025 | $3.92 | $4.06 (3.57%) | $4.36 | $3.40 | 224.40 K | $161.30 M |
| 10/10/2025 | $4.26 | $3.92 (-7.98%) | $4.54 | $3.92 | 481.43 K | $155.73 M |
| 10/09/2025 | $5.11 | $5.19 (1.57%) | $5.35 | $4.91 | 6.95 M | $206.19 M |
| 10/08/2025 | $5.82 | $5.89 (1.2%) | $6.00 | $5.64 | 567.86 K | $234.00 M |
| 10/07/2025 | $6.14 | $6.15 (0.16%) | $6.31 | $5.81 | 1.72 M | $244.33 M |
| 10/06/2025 | $5.28 | $6.64 (25.76%) | $7.11 | $5.28 | 967.43 K | $263.79 M |
| 10/03/2025 | $5.28 | $5.40 (2.27%) | $5.41 | $5.23 | 59.43 K | $214.53 M |
| 10/02/2025 | $5.36 | $5.44 (1.49%) | $5.44 | $5.30 | 39.05 K | $216.12 M |
| 10/01/2025 | $5.20 | $5.55 (6.73%) | $5.55 | $5.20 | 30.60 K | $220.49 M |
| 09/30/2025 | $5.43 | $5.44 (0.18%) | $5.46 | $5.20 | 44.29 K | $216.12 M |
| 09/29/2025 | $5.54 | $5.51 (-0.54%) | $5.67 | $5.36 | 59.58 K | $218.90 M |
| 09/26/2025 | $5.52 | $5.54 (0.36%) | $5.60 | $5.44 | 57.98 K | $220.09 M |
| 09/25/2025 | $5.44 | $5.62 (3.31%) | $5.83 | $5.44 | 66.66 K | $223.27 M |
| 09/24/2025 | $6.06 | $5.64 (-6.93%) | $6.06 | $5.51 | 79.86 K | $224.07 M |
| 09/23/2025 | $5.92 | $6.06 (2.36%) | $6.60 | $5.90 | 99.08 K | $240.75 M |
| 09/22/2025 | $5.76 | $6.02 (4.51%) | $6.31 | $5.68 | 249.75 K | $239.16 M |
| 09/19/2025 | $5.36 | $5.77 (7.65%) | $6.01 | $5.25 | 206.74 K | $229.23 M |
| 09/18/2025 | $6.16 | $5.49 (-10.88%) | $6.24 | $5.14 | 782.71 K | $218.11 M |
| 09/17/2025 | $8.00 | $7.19 (-10.13%) | $9.44 | $6.48 | 24.45 M | $285.64 M |
| 09/16/2025 | $5.28 | $5.13 (-2.84%) | $5.28 | $4.94 | 63.73 K | $203.80 M |
| 09/15/2025 | $4.80 | $5.39 (12.29%) | $5.43 | $4.80 | 159.06 K | $214.13 M |
| 09/12/2025 | $4.81 | $4.80 (-0.21%) | $4.94 | $4.74 | 138.86 K | $190.69 M |
| 09/11/2025 | $4.73 | $4.80 (1.48%) | $4.94 | $4.68 | 163.99 K | $190.69 M |
| 09/10/2025 | $5.25 | $4.87 (-7.24%) | $5.32 | $4.58 | 938.27 K | $193.48 M |
| 09/09/2025 | $5.68 | $5.00 (-11.97%) | $5.73 | $4.80 | 479.01 K | $198.64 M |
| 09/08/2025 | $7.15 | $6.38 (-10.77%) | $7.41 | $6.24 | 3.67 M | $253.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
