5 DAY PERFORMANCE
-40.87%
1 MONTH PERFORMANCE
-28.43%
3 MONTH PERFORMANCE
-91.34%
6 MONTH PERFORMANCE
-98.10%
YEAR-TO-DATE PERFORMANCE
-97.88%
1 YEAR PERFORMANCE
-99.88%
CDT Equity Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.67 | $0.64 (-5.22%) | $0.69 | $0.57 | 1.78 M | $24.69 K |
| 06/25/2026 | $1.00 | $0.71 (-28.58%) | $1.00 | $0.69 | 1.77 M | $27.68 K |
| 06/24/2026 | $1.08 | $1.09 (0.93%) | $1.25 | $1.05 | 2.51 M | $42.31 K |
| 06/23/2026 | $1.55 | $1.15 (-25.81%) | $1.60 | $1.11 | 6.75 M | $44.64 K |
| 06/22/2026 | $1.42 | $1.50 (5.63%) | $1.91 | $1.27 | 112.98 M | $58.22 K |
| 06/18/2026 | $1.34 | $1.02 (-23.88%) | $1.80 | $0.87 | 249.47 M | $39.59 K |
| 06/17/2026 | $0.73 | $0.69 (-5.07%) | $0.73 | $0.69 | 44.14 K | $26.90 K |
| 06/16/2026 | $0.69 | $0.72 (3.85%) | $0.72 | $0.68 | 71.80 K | $27.86 K |
| 06/15/2026 | $0.76 | $0.71 (-6.21%) | $0.76 | $0.70 | 83.40 K | $27.56 K |
| 06/12/2026 | $0.72 | $0.70 (-3.43%) | $0.75 | $0.67 | 152.84 K | $27.01 K |
| 06/11/2026 | $0.70 | $0.72 (2.5%) | $0.76 | $0.70 | 158.70 K | $27.85 K |
| 06/10/2026 | $0.75 | $0.72 (-3.96%) | $0.77 | $0.70 | 114.94 K | $27.96 K |
| 06/09/2026 | $0.74 | $0.74 (0.27%) | $0.79 | $0.73 | 207.20 K | $28.80 K |
| 06/08/2026 | $0.74 | $0.78 (4.73%) | $0.82 | $0.69 | 301.65 K | $30.08 K |
| 06/05/2026 | $0.81 | $0.74 (-9.49%) | $0.81 | $0.71 | 322.20 K | $28.57 K |
| 06/04/2026 | $0.77 | $0.85 (10.39%) | $0.87 | $0.74 | 405.40 K | $32.99 K |
| 06/03/2026 | $0.80 | $0.81 (0.63%) | $0.82 | $0.77 | 309.60 K | $31.25 K |
| 06/02/2026 | $0.85 | $0.85 (-0.64%) | $0.90 | $0.81 | 473.33 K | $32.89 K |
| 06/01/2026 | $0.90 | $0.90 (-0.56%) | $0.97 | $0.85 | 1.61 M | $34.74 K |
| 05/29/2026 | $1.10 | $1.04 (-5.45%) | $2.89 | $0.93 | 46.12 M | $40.37 K |
| 05/28/2026 | $0.99 | $0.95 (-4.03%) | $1.02 | $0.93 | 266.05 K | $36.87 K |
| 05/27/2026 | $0.97 | $1.10 (13.4%) | $1.20 | $0.90 | 1.46 M | $42.70 K |
| 05/26/2026 | $1.06 | $0.88 (-16.58%) | $1.09 | $0.79 | 306.86 K | $34.32 K |
| 05/22/2026 | $1.20 | $1.05 (-12.5%) | $1.28 | $0.99 | 341.56 K | $40.75 K |
| 05/21/2026 | $1.34 | $1.22 (-8.96%) | $1.34 | $1.14 | 325.50 K | $47.35 K |
| 05/20/2026 | $1.29 | $1.23 (-4.65%) | $1.29 | $1.20 | 271.00 K | $47.74 K |
| 05/19/2026 | $1.40 | $1.20 (-14.29%) | $1.43 | $1.18 | 1.27 M | $46.58 K |
| 05/18/2026 | $1.73 | $1.50 (-13.29%) | $1.75 | $1.50 | 61.86 K | $58.22 K |
| 05/15/2026 | $1.88 | $1.73 (-7.98%) | $1.93 | $1.69 | 39.00 K | $67.15 K |
| 05/14/2026 | $2.07 | $1.86 (-10.14%) | $2.13 | $1.83 | 62.37 K | $72.19 K |
| 05/13/2026 | $1.96 | $2.12 (8.16%) | $2.19 | $1.78 | 67.72 K | $82.29 K |
| 05/12/2026 | $1.88 | $1.89 (0.53%) | $1.92 | $1.86 | 21.42 K | $73.36 K |
| 05/11/2026 | $2.00 | $1.85 (-7.5%) | $2.00 | $1.83 | 37.14 K | $71.81 K |
| 05/08/2026 | $2.15 | $2.01 (-6.51%) | $2.15 | $1.96 | 37.47 K | $78.02 K |
| 05/07/2026 | $2.30 | $2.08 (-9.57%) | $2.33 | $2.03 | 50.31 K | $80.73 K |
| 05/06/2026 | $2.15 | $2.26 (5.12%) | $2.27 | $2.08 | 42.54 K | $87.72 K |
| 05/05/2026 | $2.19 | $2.08 (-5.02%) | $2.19 | $2.05 | 26.90 K | $80.73 K |
| 05/04/2026 | $2.21 | $2.10 (-4.98%) | $2.27 | $2.08 | 42.96 K | $81.51 K |
| 05/01/2026 | $2.30 | $2.26 (-1.74%) | $2.38 | $2.20 | 24.92 K | $87.72 K |
| 04/30/2026 | $2.27 | $2.33 (2.64%) | $2.41 | $2.24 | 14.05 K | $90.44 K |
| 04/29/2026 | $2.40 | $2.25 (-6.25%) | $2.53 | $2.21 | 32.74 K | $87.33 K |
| 04/28/2026 | $2.49 | $2.46 (-1.2%) | $2.49 | $2.38 | 18.04 K | $95.48 K |
| 04/27/2026 | $2.79 | $2.49 (-10.75%) | $2.83 | $2.42 | 43.54 K | $96.65 K |
| 04/24/2026 | $2.93 | $2.75 (-6.14%) | $2.96 | $2.74 | 47.61 K | $106.74 K |
| 04/23/2026 | $3.17 | $2.96 (-6.62%) | $3.21 | $2.96 | 37.30 K | $114.89 K |
| 04/22/2026 | $3.27 | $3.13 (-4.28%) | $3.31 | $3.03 | 56.86 K | $121.49 K |
| 04/21/2026 | $3.31 | $3.31 (0%) | $3.50 | $3.27 | 29.23 K | $128.47 K |
| 04/20/2026 | $3.41 | $3.36 (-1.47%) | $3.51 | $3.20 | 48.50 K | $130.42 K |
| 04/17/2026 | $3.50 | $3.46 (-1.14%) | $3.55 | $3.19 | 90.96 K | $134.30 K |
| 04/16/2026 | $4.04 | $3.53 (-12.62%) | $4.60 | $2.60 | 748.30 K | $137.01 K |
| 04/15/2026 | $4.90 | $4.67 (-4.69%) | $4.94 | $4.67 | 18.62 K | $181.26 K |
| 04/14/2026 | $5.02 | $4.77 (-4.98%) | $5.24 | $4.71 | 28.95 K | $185.14 K |
| 04/13/2026 | $4.12 | $4.98 (20.87%) | $5.05 | $4.02 | 92.10 K | $193.29 K |
| 04/10/2026 | $5.94 | $4.08 (-31.31%) | $5.94 | $3.72 | 146.74 K | $158.36 K |
| 04/09/2026 | $5.01 | $5.89 (17.56%) | $6.22 | $4.78 | 108.36 K | $228.61 K |
| 04/08/2026 | $4.49 | $5.12 (14.03%) | $5.41 | $4.20 | 123.73 K | $198.73 K |
| 04/07/2026 | $4.21 | $4.22 (0.24%) | $4.49 | $3.98 | 82.28 K | $163.80 K |
| 04/06/2026 | $3.94 | $3.95 (0.25%) | $4.15 | $3.64 | 50.30 K | $153.32 K |
| 04/02/2026 | $4.12 | $3.95 (-4.13%) | $4.59 | $3.83 | 161.81 K | $153.32 K |
| 04/01/2026 | $5.03 | $5.10 (1.39%) | $5.12 | $4.40 | 746.31 K | $197.95 K |
| 03/31/2026 | $6.72 | $5.10 (-24.11%) | $6.73 | $4.96 | 308.80 K | $197.95 K |
| 03/30/2026 | $7.61 | $9.35 (22.86%) | $9.52 | $7.50 | 958.60 K | $362.91 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
