5 DAY PERFORMANCE
-66.17%
1 MONTH PERFORMANCE
-86.35%
3 MONTH PERFORMANCE
-97.48%
6 MONTH PERFORMANCE
-98.82%
YEAR-TO-DATE PERFORMANCE
-97.88%
1 YEAR PERFORMANCE
-99.94%
CDT Equity Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.96 | $2.12 (8.16%) | $2.19 | $1.78 | 52.95 K | $69.87 M |
| 05/12/2026 | $1.88 | $1.89 (0.53%) | $1.92 | $1.86 | 21.42 K | $73.36 M |
| 05/11/2026 | $2.00 | $1.85 (-7.5%) | $2.00 | $1.83 | 37.14 K | $71.81 M |
| 05/08/2026 | $2.15 | $2.01 (-6.51%) | $2.15 | $1.96 | 37.47 K | $78.02 M |
| 05/07/2026 | $2.30 | $2.08 (-9.57%) | $2.33 | $2.03 | 50.31 K | $80.73 M |
| 05/06/2026 | $2.15 | $2.26 (5.12%) | $2.27 | $2.08 | 42.54 K | $87.72 M |
| 05/05/2026 | $2.19 | $2.08 (-5.02%) | $2.19 | $2.05 | 26.90 K | $80.73 M |
| 05/04/2026 | $2.21 | $2.10 (-4.98%) | $2.27 | $2.08 | 42.96 K | $81.51 M |
| 05/01/2026 | $2.30 | $2.26 (-1.74%) | $2.38 | $2.20 | 24.92 K | $87.72 M |
| 04/30/2026 | $2.27 | $2.33 (2.64%) | $2.41 | $2.24 | 14.05 K | $90.44 M |
| 04/29/2026 | $2.40 | $2.25 (-6.25%) | $2.53 | $2.21 | 32.74 K | $87.33 M |
| 04/28/2026 | $2.49 | $2.46 (-1.2%) | $2.49 | $2.38 | 18.04 K | $95.48 M |
| 04/27/2026 | $2.79 | $2.49 (-10.75%) | $2.83 | $2.42 | 43.54 K | $96.65 M |
| 04/24/2026 | $2.93 | $2.75 (-6.14%) | $2.96 | $2.74 | 47.61 K | $106.74 M |
| 04/23/2026 | $3.17 | $2.96 (-6.62%) | $3.21 | $2.96 | 37.30 K | $114.89 M |
| 04/22/2026 | $3.27 | $3.13 (-4.28%) | $3.31 | $3.03 | 56.86 K | $121.49 M |
| 04/21/2026 | $3.31 | $3.31 (0%) | $3.50 | $3.27 | 29.23 K | $128.47 M |
| 04/20/2026 | $3.41 | $3.36 (-1.47%) | $3.51 | $3.20 | 48.50 K | $130.42 M |
| 04/17/2026 | $3.50 | $3.46 (-1.14%) | $3.55 | $3.19 | 90.96 K | $134.30 M |
| 04/16/2026 | $4.04 | $3.53 (-12.62%) | $4.60 | $2.60 | 748.30 K | $137.01 M |
| 04/15/2026 | $4.90 | $4.67 (-4.69%) | $4.94 | $4.67 | 18.62 K | $181.26 M |
| 04/14/2026 | $5.02 | $4.77 (-4.98%) | $5.24 | $4.71 | 28.95 K | $185.14 M |
| 04/13/2026 | $4.12 | $4.98 (20.87%) | $5.05 | $4.02 | 92.10 K | $193.29 M |
| 04/10/2026 | $5.94 | $4.08 (-31.31%) | $5.94 | $3.72 | 146.74 K | $158.36 M |
| 04/09/2026 | $5.01 | $5.89 (17.56%) | $6.22 | $4.78 | 108.36 K | $228.61 M |
| 04/08/2026 | $4.49 | $5.12 (14.03%) | $5.41 | $4.20 | 123.73 K | $198.73 M |
| 04/07/2026 | $4.21 | $4.22 (0.24%) | $4.49 | $3.98 | 82.28 K | $163.80 M |
| 04/06/2026 | $3.94 | $3.95 (0.25%) | $4.15 | $3.64 | 50.30 K | $153.32 M |
| 04/02/2026 | $4.12 | $3.95 (-4.13%) | $4.59 | $3.83 | 161.81 K | $153.32 M |
| 04/01/2026 | $5.03 | $5.10 (1.39%) | $5.12 | $4.40 | 746.31 K | $197.95 M |
| 03/31/2026 | $6.72 | $5.10 (-24.11%) | $6.73 | $4.96 | 308.80 K | $197.95 M |
| 03/30/2026 | $7.61 | $9.35 (22.86%) | $9.52 | $7.50 | 958.60 K | $362.91 M |
| 03/27/2026 | $8.55 | $7.85 (-8.19%) | $11.00 | $7.45 | 106.83 K | $304.69 M |
| 03/26/2026 | $10.85 | $9.82 (-9.49%) | $10.85 | $9.82 | 81.87 K | $381.15 M |
| 03/25/2026 | $10.26 | $10.86 (5.85%) | $11.46 | $9.25 | 291.81 K | $421.52 M |
| 03/24/2026 | $12.40 | $12.35 (-0.4%) | $12.99 | $12.11 | 64.91 K | $479.35 M |
| 03/23/2026 | $12.00 | $12.15 (1.25%) | $12.48 | $11.50 | 50.16 K | $471.59 M |
| 03/20/2026 | $11.67 | $12.17 (4.28%) | $12.17 | $11.08 | 90.31 K | $472.37 M |
| 03/19/2026 | $12.79 | $12.05 (-5.79%) | $12.79 | $11.25 | 72.86 K | $467.71 M |
| 03/18/2026 | $12.25 | $12.70 (3.67%) | $12.70 | $11.95 | 40.58 K | $492.94 M |
| 03/17/2026 | $11.50 | $12.24 (6.43%) | $12.50 | $11.14 | 100.01 K | $475.08 M |
| 03/16/2026 | $12.75 | $11.41 (-10.51%) | $12.75 | $11.05 | 157.42 K | $442.87 M |
| 03/13/2026 | $14.50 | $11.96 (-17.52%) | $14.75 | $11.83 | 251.12 K | $464.22 M |
| 03/12/2026 | $14.25 | $14.75 (3.51%) | $14.75 | $14.21 | 52.44 K | $572.51 M |
| 03/11/2026 | $15.55 | $14.37 (-7.59%) | $16.11 | $13.58 | 196.11 K | $557.76 M |
| 03/10/2026 | $17.50 | $15.64 (-10.63%) | $17.50 | $15.48 | 51.41 K | $607.05 M |
| 03/09/2026 | $16.43 | $17.12 (4.2%) | $17.12 | $15.75 | 48.89 K | $664.50 M |
| 03/06/2026 | $16.24 | $16.75 (3.14%) | $16.75 | $15.33 | 38.13 K | $650.13 M |
| 03/05/2026 | $17.35 | $16.68 (-3.86%) | $17.50 | $15.64 | 61.96 K | $647.42 M |
| 03/04/2026 | $15.50 | $17.70 (14.19%) | $18.25 | $14.80 | 153.00 K | $687.01 M |
| 03/03/2026 | $15.89 | $15.50 (-2.45%) | $15.89 | $14.50 | 115.04 K | $601.62 M |
| 03/02/2026 | $16.68 | $16.33 (-2.1%) | $16.68 | $15.51 | 110.65 K | $633.83 M |
| 02/27/2026 | $16.13 | $17.32 (7.41%) | $17.48 | $15.25 | 5.86 K | $672.26 M |
| 02/26/2026 | $16.77 | $16.43 (-2.04%) | $16.99 | $15.53 | 7.45 K | $637.71 M |
| 02/25/2026 | $16.75 | $17.25 (2.99%) | $17.25 | $15.75 | 9.83 K | $669.54 M |
| 02/24/2026 | $17.75 | $17.16 (-3.28%) | $17.75 | $15.37 | 11.94 K | $666.05 M |
| 02/23/2026 | $19.95 | $17.92 (-10.17%) | $20.00 | $17.88 | 14.51 K | $695.55 M |
| 02/20/2026 | $28.50 | $18.77 (-34.14%) | $28.75 | $17.08 | 474.56 K | $728.54 M |
| 02/19/2026 | $25.98 | $23.26 (-10.47%) | $26.00 | $23.26 | 3.75 K | $902.81 M |
| 02/18/2026 | $27.00 | $26.00 (-3.7%) | $27.07 | $25.25 | 12.38 K | $1.01 B |
| 02/17/2026 | $25.75 | $27.50 (6.8%) | $28.63 | $25.75 | 3.91 K | $1.07 B |
| 02/13/2026 | $26.75 | $27.00 (0.93%) | $27.50 | $25.75 | 2.39 K | $1.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
