5 DAY PERFORMANCE
-31.31%
1 MONTH PERFORMANCE
-95.47%
3 MONTH PERFORMANCE
-99.34%
6 MONTH PERFORMANCE
-99.95%
YEAR-TO-DATE PERFORMANCE
-99.99%
1 YEAR PERFORMANCE
-100.00%
CDT Equity Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.82 | $0.80 (-2.57%) | $0.85 | $0.80 | 247.67 K | $426.40 K |
| 10/07/2026 | $0.90 | $0.84 (-6.98%) | $0.90 | $0.80 | 491.62 K | $445.59 K |
| 10/06/2026 | $0.90 | $0.93 (3.34%) | $0.94 | $0.85 | 918.30 K | $495.74 K |
| 10/05/2026 | $0.97 | $0.92 (-5.63%) | $0.97 | $0.85 | 352.80 K | $489.13 K |
| 10/02/2026 | $1.28 | $0.99 (-22.66%) | $1.28 | $0.95 | 1.03 M | $527.67 K |
| 10/01/2026 | $1.34 | $1.25 (-6.72%) | $1.37 | $1.22 | 268.87 K | $666.25 K |
| 09/30/2026 | $1.45 | $1.36 (-6.21%) | $1.56 | $1.34 | 334.39 K | $724.88 K |
| 09/29/2026 | $1.87 | $1.45 (-22.46%) | $1.88 | $1.44 | 599.80 K | $772.85 K |
| 09/28/2026 | $1.88 | $1.90 (1.06%) | $1.93 | $1.71 | 1.22 M | $1.01 M |
| 09/25/2026 | $2.21 | $2.00 (-9.5%) | $2.22 | $1.97 | 1.07 M | $1.07 M |
| 09/24/2026 | $3.03 | $3.03 (0%) | $3.18 | $3.00 | 295.77 K | $1.61 M |
| 09/23/2026 | $3.45 | $3.37 (-2.32%) | $3.59 | $3.28 | 466.03 K | $1.80 M |
| 09/22/2026 | $3.75 | $3.56 (-5.07%) | $3.75 | $3.26 | 500.62 K | $1.90 M |
| 09/21/2026 | $4.15 | $3.85 (-7.23%) | $4.25 | $3.83 | 179.24 K | $2.05 M |
| 09/18/2026 | $4.03 | $4.35 (7.94%) | $4.41 | $3.91 | 722.92 K | $2.32 M |
| 09/17/2026 | $5.15 | $4.74 (-7.96%) | $5.15 | $4.50 | 160.93 K | $2.53 M |
| 09/16/2026 | $5.18 | $4.95 (-4.44%) | $5.20 | $4.63 | 190.60 K | $2.64 M |
| 09/15/2026 | $5.30 | $5.08 (-4.15%) | $5.44 | $4.83 | 229.77 K | $2.71 M |
| 09/14/2026 | $5.51 | $5.48 (-0.54%) | $5.68 | $5.22 | 216.94 K | $2.92 M |
| 09/11/2026 | $6.42 | $6.25 (-2.65%) | $6.45 | $5.75 | 407.79 K | $3.33 M |
| 09/10/2026 | $10.31 | $8.62 (-16.39%) | $10.31 | $8.13 | 1.79 M | $4.59 M |
| 09/09/2026 | $15.00 | $15.00 (0%) | $15.50 | $14.50 | 5.40 K | $7.99 M |
| 09/08/2026 | $15.00 | $15.42 (2.8%) | $16.61 | $14.54 | 12.81 K | $8.22 M |
| 09/04/2026 | $18.25 | $15.63 (-14.36%) | $18.63 | $15.30 | 29.55 K | $8.33 M |
| 09/03/2026 | $21.99 | $18.73 (-14.82%) | $22.14 | $17.50 | 30.47 K | $9.98 M |
| 09/02/2026 | $28.75 | $22.75 (-20.87%) | $30.00 | $22.50 | 51.82 K | $12.13 M |
| 09/01/2026 | $42.50 | $37.00 (-12.94%) | $42.75 | $35.00 | 109.37 K | $19.72 M |
| 08/31/2026 | $42.75 | $42.00 (-1.75%) | $44.75 | $40.00 | 5.52 K | $22.39 M |
| 08/28/2026 | $49.50 | $42.25 (-14.65%) | $50.75 | $40.50 | 19.57 K | $22.52 M |
| 08/27/2026 | $47.25 | $47.00 (-0.53%) | $49.25 | $45.00 | 6.16 K | $25.05 M |
| 08/26/2026 | $52.75 | $47.25 (-10.43%) | $52.75 | $45.50 | 3.74 K | $25.18 M |
| 08/25/2026 | $60.25 | $51.25 (-14.94%) | $61.25 | $48.00 | 19.99 K | $27.32 M |
| 08/24/2026 | $73.75 | $62.25 (-15.59%) | $74.50 | $61.50 | 2.30 K | $33.18 M |
| 08/21/2026 | $74.75 | $71.50 (-4.35%) | $85.00 | $71.00 | 3.25 K | $38.11 M |
| 08/20/2026 | $74.00 | $72.50 (-2.03%) | $75.25 | $70.50 | 1.15 K | $38.64 M |
| 08/19/2026 | $74.25 | $75.25 (1.35%) | $76.50 | $73.25 | 1.10 K | $40.11 M |
| 08/18/2026 | $70.00 | $72.25 (3.21%) | $76.00 | $66.50 | 1.12 K | $38.51 M |
| 08/17/2026 | $71.75 | $70.00 (-2.44%) | $76.25 | $70.00 | 1.37 K | $37.31 M |
| 08/14/2026 | $74.25 | $73.00 (-1.68%) | $77.00 | $70.00 | 1.14 K | $38.91 M |
| 08/13/2026 | $73.75 | $78.75 (6.78%) | $81.25 | $72.75 | 1.40 K | $41.97 M |
| 08/12/2026 | $74.75 | $73.50 (-1.67%) | $78.25 | $72.75 | 776 | $39.18 M |
| 08/11/2026 | $77.75 | $74.00 (-4.82%) | $81.00 | $74.00 | 924 | $39.44 M |
| 08/10/2026 | $86.25 | $77.75 (-9.86%) | $86.25 | $75.00 | 1.66 K | $41.44 M |
| 08/07/2026 | $81.00 | $85.50 (5.56%) | $91.25 | $80.25 | 2.71 K | $45.57 M |
| 08/06/2026 | $89.25 | $80.75 (-9.52%) | $90.75 | $80.75 | 5.37 K | $43.04 M |
| 08/05/2026 | $77.75 | $89.75 (15.43%) | $93.50 | $76.25 | 13.42 K | $47.84 M |
| 08/04/2026 | $72.75 | $78.50 (7.9%) | $83.00 | $72.50 | 2.94 K | $41.84 M |
| 08/03/2026 | $72.50 | $71.75 (-1.03%) | $74.75 | $69.25 | 2.08 K | $38.24 M |
| 07/31/2026 | $67.75 | $73.25 (8.12%) | $74.00 | $65.00 | 5.08 K | $39.04 M |
| 07/30/2026 | $64.75 | $67.00 (3.47%) | $69.75 | $64.75 | 1.09 K | $35.71 M |
| 07/29/2026 | $70.00 | $63.75 (-8.93%) | $70.00 | $63.25 | 3.14 K | $33.98 M |
| 07/28/2026 | $70.00 | $73.50 (5%) | $77.50 | $65.25 | 2.53 K | $39.18 M |
| 07/27/2026 | $76.25 | $71.25 (-6.56%) | $77.25 | $69.00 | 1.10 K | $37.98 M |
| 07/24/2026 | $81.50 | $76.50 (-6.13%) | $83.50 | $73.00 | 1.14 K | $40.77 M |
| 07/23/2026 | $78.75 | $81.75 (3.81%) | $86.25 | $76.00 | 1.86 K | $43.57 M |
| 07/22/2026 | $90.25 | $84.50 (-6.37%) | $91.00 | $80.00 | 3.22 K | $45.04 M |
| 07/21/2026 | $90.25 | $95.75 (6.09%) | $97.50 | $80.50 | 5.69 K | $51.03 M |
| 07/20/2026 | $82.25 | $89.25 (8.51%) | $91.00 | $77.50 | 9.19 K | $47.57 M |
| 07/17/2026 | $83.75 | $78.25 (-6.57%) | $87.50 | $75.00 | 1.01 K | $41.71 M |
| 07/16/2026 | $79.50 | $88.75 (11.64%) | $94.75 | $75.00 | 3.58 K | $47.30 M |
| 07/15/2026 | $87.50 | $87.75 (0.29%) | $95.25 | $87.50 | 1.02 K | $46.77 M |
| 07/14/2026 | $89.25 | $87.50 (-1.96%) | $95.00 | $85.00 | 738 | $46.64 M |
| 07/13/2026 | $97.50 | $89.75 (-7.95%) | $97.50 | $85.50 | 1.57 K | $47.84 M |
| 07/10/2026 | $100.25 | $95.25 (-4.99%) | $102.50 | $95.00 | 852 | $50.77 M |
| 07/09/2026 | $109.50 | $102.50 (-6.39%) | $109.50 | $96.25 | 1.26 K | $54.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
