5 DAY PERFORMANCE
-77.41%
1 MONTH PERFORMANCE
-77.78%
3 MONTH PERFORMANCE
-93.52%
6 MONTH PERFORMANCE
-99.60%
YEAR-TO-DATE PERFORMANCE
-99.79%
1 YEAR PERFORMANCE
-99.98%
CDT Equity Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.99 | $2.86 (-4.35%) | $3.40 | $2.84 | 81.26 K | $111.22 M |
| 08/20/2026 | $2.96 | $2.90 (-2.03%) | $3.01 | $2.82 | 28.82 K | $112.77 M |
| 08/19/2026 | $2.97 | $3.01 (1.35%) | $3.06 | $2.93 | 27.60 K | $117.05 M |
| 08/18/2026 | $2.80 | $2.89 (3.21%) | $3.04 | $2.66 | 27.95 K | $112.38 M |
| 08/17/2026 | $2.87 | $2.80 (-2.44%) | $3.05 | $2.80 | 34.15 K | $108.88 M |
| 08/14/2026 | $2.97 | $2.92 (-1.68%) | $3.08 | $2.80 | 28.37 K | $113.55 M |
| 08/13/2026 | $2.95 | $3.15 (6.78%) | $3.25 | $2.91 | 35.00 K | $122.49 M |
| 08/12/2026 | $2.99 | $2.94 (-1.67%) | $3.13 | $2.91 | 19.40 K | $114.33 M |
| 08/11/2026 | $3.11 | $2.96 (-4.82%) | $3.24 | $2.96 | 23.10 K | $115.11 M |
| 08/10/2026 | $3.45 | $3.11 (-9.86%) | $3.45 | $3.00 | 41.60 K | $120.94 M |
| 08/07/2026 | $3.24 | $3.42 (5.56%) | $3.65 | $3.21 | 67.81 K | $132.99 M |
| 08/06/2026 | $3.57 | $3.23 (-9.52%) | $3.63 | $3.23 | 134.31 K | $125.61 M |
| 08/05/2026 | $3.11 | $3.59 (15.43%) | $3.74 | $3.05 | 335.53 K | $139.60 M |
| 08/04/2026 | $2.91 | $3.14 (7.9%) | $3.32 | $2.90 | 73.40 K | $122.11 M |
| 08/03/2026 | $2.90 | $2.87 (-1.03%) | $2.99 | $2.77 | 52.03 K | $111.61 M |
| 07/31/2026 | $2.71 | $2.93 (8.12%) | $2.96 | $2.60 | 127.10 K | $113.94 M |
| 07/30/2026 | $2.59 | $2.68 (3.47%) | $2.79 | $2.59 | 27.25 K | $104.22 M |
| 07/29/2026 | $2.80 | $2.55 (-8.93%) | $2.80 | $2.53 | 78.51 K | $99.16 M |
| 07/28/2026 | $2.80 | $2.94 (5%) | $3.10 | $2.61 | 63.35 K | $114.33 M |
| 07/27/2026 | $3.05 | $2.85 (-6.56%) | $3.09 | $2.76 | 27.54 K | $110.83 M |
| 07/24/2026 | $3.26 | $3.06 (-6.13%) | $3.34 | $2.92 | 28.53 K | $118.99 M |
| 07/23/2026 | $3.15 | $3.27 (3.81%) | $3.45 | $3.04 | 46.50 K | $127.16 M |
| 07/22/2026 | $3.61 | $3.38 (-6.37%) | $3.64 | $3.20 | 80.54 K | $131.44 M |
| 07/21/2026 | $3.61 | $3.83 (6.09%) | $3.90 | $3.22 | 142.30 K | $148.94 M |
| 07/20/2026 | $3.29 | $3.57 (8.51%) | $3.64 | $3.10 | 229.84 K | $138.83 M |
| 07/17/2026 | $3.35 | $3.13 (-6.57%) | $3.50 | $3.00 | 25.16 K | $121.72 M |
| 07/16/2026 | $3.18 | $3.55 (11.64%) | $3.79 | $3.00 | 89.52 K | $138.05 M |
| 07/15/2026 | $3.50 | $3.51 (0.29%) | $3.81 | $3.50 | 25.47 K | $136.49 M |
| 07/14/2026 | $3.57 | $3.50 (-1.96%) | $3.80 | $3.40 | 18.44 K | $136.10 M |
| 07/13/2026 | $3.90 | $3.59 (-7.95%) | $3.90 | $3.42 | 39.28 K | $139.60 M |
| 07/10/2026 | $4.01 | $3.81 (-4.99%) | $4.10 | $3.80 | 21.29 K | $148.16 M |
| 07/09/2026 | $4.38 | $4.10 (-6.39%) | $4.38 | $3.85 | 31.55 K | $159.44 M |
| 07/08/2026 | $4.30 | $4.42 (2.79%) | $4.54 | $4.01 | 31.13 K | $171.88 M |
| 07/07/2026 | $4.50 | $4.40 (-2.22%) | $5.09 | $4.22 | 56.43 K | $171.10 M |
| 07/06/2026 | $4.84 | $4.54 (-6.2%) | $4.90 | $4.40 | 43.44 K | $176.55 M |
| 07/02/2026 | $5.15 | $4.94 (-4.08%) | $5.26 | $4.67 | 64.94 K | $192.10 M |
| 07/01/2026 | $5.43 | $5.24 (-3.5%) | $6.23 | $5.21 | 53.21 K | $203.77 M |
| 06/30/2026 | $5.80 | $5.60 (-3.45%) | $5.80 | $5.12 | 66.84 K | $217.77 M |
| 06/29/2026 | $6.25 | $5.83 (-6.72%) | $6.40 | $5.41 | 83.03 K | $226.71 M |
| 06/26/2026 | $6.71 | $6.36 (-5.22%) | $6.90 | $5.68 | 177.98 K | $247.32 M |
| 06/25/2026 | $9.98 | $7.13 (-28.56%) | $9.98 | $6.87 | 176.58 K | $277.26 M |
| 06/24/2026 | $10.80 | $10.90 (0.93%) | $12.50 | $10.50 | 251.36 K | $423.87 M |
| 06/23/2026 | $15.50 | $11.50 (-25.81%) | $16.00 | $11.10 | 674.83 K | $447.20 M |
| 06/22/2026 | $14.20 | $15.00 (5.63%) | $19.10 | $12.70 | 11.30 M | $583.31 M |
| 06/18/2026 | $13.40 | $10.20 (-23.88%) | $18.00 | $8.72 | 24.95 M | $396.65 M |
| 06/17/2026 | $7.30 | $6.93 (-5.07%) | $7.30 | $6.93 | 4.41 K | $269.49 M |
| 06/16/2026 | $6.91 | $7.18 (3.91%) | $7.20 | $6.83 | 7.18 K | $279.21 M |
| 06/15/2026 | $7.57 | $7.10 (-6.21%) | $7.57 | $7.00 | 8.34 K | $276.10 M |
| 06/12/2026 | $7.21 | $6.96 (-3.47%) | $7.50 | $6.71 | 15.28 K | $270.65 M |
| 06/11/2026 | $7.00 | $7.18 (2.57%) | $7.63 | $7.00 | 15.87 K | $279.21 M |
| 06/10/2026 | $7.50 | $7.20 (-4%) | $7.69 | $7.00 | 11.49 K | $279.99 M |
| 06/09/2026 | $7.40 | $7.42 (0.27%) | $7.95 | $7.30 | 20.72 K | $288.54 M |
| 06/08/2026 | $7.40 | $7.75 (4.73%) | $8.20 | $6.86 | 30.17 K | $301.37 M |
| 06/05/2026 | $8.13 | $7.36 (-9.47%) | $8.13 | $7.06 | 32.22 K | $286.21 M |
| 06/04/2026 | $7.70 | $8.50 (10.39%) | $8.70 | $7.40 | 40.54 K | $330.54 M |
| 06/03/2026 | $8.00 | $8.05 (0.63%) | $8.20 | $7.65 | 30.96 K | $313.04 M |
| 06/02/2026 | $8.53 | $8.48 (-0.59%) | $9.00 | $8.10 | 47.33 K | $329.76 M |
| 06/01/2026 | $9.00 | $8.95 (-0.56%) | $9.73 | $8.51 | 161.25 K | $348.04 M |
| 05/29/2026 | $11.00 | $10.40 (-5.45%) | $28.90 | $9.33 | 4.61 M | $404.42 M |
| 05/28/2026 | $9.90 | $9.50 (-4.04%) | $10.20 | $9.31 | 26.61 K | $369.43 M |
| 05/27/2026 | $9.70 | $11.00 (13.4%) | $12.00 | $9.01 | 146.40 K | $427.76 M |
| 05/26/2026 | $10.60 | $8.84 (-16.6%) | $10.90 | $7.93 | 30.69 K | $343.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
