5 DAY PERFORMANCE
+17.33%
1 MONTH PERFORMANCE
+19.89%
3 MONTH PERFORMANCE
-14.56%
6 MONTH PERFORMANCE
+18.92%
YEAR-TO-DATE PERFORMANCE
+46.67%
1 YEAR PERFORMANCE
+2.33%
Codere Online Luxembourg, S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $0.73 | $0.89 (21.19%) | $0.97 | $0.73 | 14.75 K | $354.62 M |
| 12/08/2025 | $0.80 | $0.80 (0%) | $0.80 | $0.76 | 4.66 K | $343.34 M |
| 12/05/2025 | $0.75 | $0.80 (6.49%) | $0.80 | $0.75 | 5.50 K | $343.83 M |
| 12/04/2025 | $0.79 | $0.75 (-5.43%) | $0.79 | $0.71 | 14.97 K | $348.73 M |
| 12/03/2025 | $0.72 | $0.75 (4.4%) | $0.80 | $0.72 | 58.96 K | $352.17 M |
| 12/02/2025 | $0.77 | $0.79 (2%) | $0.80 | $0.74 | 33.92 K | $351.19 M |
| 12/01/2025 | $0.71 | $0.80 (12.68%) | $0.80 | $0.71 | 13.86 K | $352.17 M |
| 11/28/2025 | $0.70 | $0.70 (0%) | $0.71 | $0.69 | 6.17 K | $350.21 M |
| 11/25/2025 | $0.68 | $0.70 (2.91%) | $0.71 | $0.68 | 2.40 K | $331.08 M |
| 11/24/2025 | $0.73 | $0.71 (-2.07%) | $0.77 | $0.70 | 9.50 K | $336.47 M |
| 11/21/2025 | $0.59 | $0.73 (24.35%) | $0.73 | $0.59 | 7.54 K | $330.10 M |
| 11/19/2025 | $0.60 | $0.70 (16.67%) | $0.73 | $0.60 | 1.50 K | $299.69 M |
| 11/18/2025 | $0.71 | $0.70 (-1.41%) | $0.73 | $0.60 | 12.77 K | $299.20 M |
| 11/17/2025 | $0.68 | $0.69 (1.76%) | $0.73 | $0.63 | 11.92 K | $269.28 M |
| 11/14/2025 | $0.67 | $0.72 (8.59%) | $0.73 | $0.65 | 7.82 K | $279.09 M |
| 11/13/2025 | $0.75 | $0.73 (-2.73%) | $0.75 | $0.67 | 7.51 K | $266.33 M |
| 11/12/2025 | $0.69 | $0.73 (5.42%) | $0.75 | $0.69 | 14.82 K | $283.99 M |
| 11/11/2025 | $0.64 | $0.73 (13.96%) | $0.81 | $0.64 | 55.69 K | $286.93 M |
| 11/10/2025 | $0.74 | $0.74 (-0.26%) | $0.74 | $0.66 | 3.00 K | $272.22 M |
| 11/07/2025 | $0.61 | $0.73 (20.33%) | $0.74 | $0.60 | 18.80 K | $277.61 M |
| 11/06/2025 | $0.73 | $0.78 (6.85%) | $0.78 | $0.72 | 4.79 K | $279.09 M |
| 11/04/2025 | $0.75 | $0.79 (5.33%) | $0.79 | $0.75 | 6.80 K | $296.74 M |
| 11/03/2025 | $0.82 | $0.77 (-6.62%) | $0.82 | $0.71 | 2.93 K | $300.18 M |
| 10/31/2025 | $0.86 | $0.86 (0%) | $0.86 | $0.86 | 900 | $298.71 M |
| 10/29/2025 | $0.73 | $0.81 (11.67%) | $0.81 | $0.73 | 1.32 K | $303.61 M |
| 10/28/2025 | $0.70 | $0.79 (12.79%) | $0.79 | $0.66 | 1.50 K | $298.71 M |
| 10/27/2025 | $0.76 | $0.80 (5.33%) | $0.83 | $0.68 | 15.06 K | $312.44 M |
| 10/23/2025 | $0.74 | $0.86 (16.76%) | $0.86 | $0.70 | 11.50 K | $323.23 M |
| 10/22/2025 | $0.75 | $0.85 (13.39%) | $0.89 | $0.75 | 5.94 K | $327.15 M |
| 10/20/2025 | $0.85 | $0.86 (1.06%) | $0.86 | $0.85 | 1.11 K | $326.17 M |
| 10/16/2025 | $0.84 | $0.85 (1.52%) | $0.88 | $0.80 | 3.93 K | $321.76 M |
| 10/14/2025 | $0.71 | $0.87 (23.06%) | $0.88 | $0.70 | 31.64 K | $311.46 M |
| 10/13/2025 | $0.70 | $0.88 (24.93%) | $0.89 | $0.70 | 4.35 K | $322.74 M |
| 10/08/2025 | $0.70 | $0.88 (25.71%) | $0.88 | $0.70 | 2.00 K | $333.53 M |
| 10/03/2025 | $0.78 | $0.88 (12.98%) | $0.89 | $0.78 | 3.40 K | $336.47 M |
| 10/02/2025 | $0.52 | $0.98 (86.77%) | $0.98 | $0.52 | 1.61 K | $340.40 M |
| 09/22/2025 | $0.76 | $0.95 (25%) | $0.95 | $0.76 | 775 | $286.44 M |
| 09/18/2025 | $0.93 | $0.91 (-1.6%) | $0.99 | $0.89 | 68.68 K | $293.58 M |
| 09/17/2025 | $0.90 | $0.90 (0%) | $0.95 | $0.90 | 19.35 K | $289.80 M |
| 09/16/2025 | $0.95 | $0.95 (0%) | $0.95 | $0.95 | 37 | $302.40 M |
| 09/15/2025 | $0.99 | $0.99 (0%) | $1.02 | $0.90 | 496.77 K | $319.20 M |
| 09/12/2025 | $0.96 | $1.00 (4.08%) | $1.03 | $0.95 | 53.37 K | $325.50 M |
| 09/11/2025 | $1.00 | $1.03 (3%) | $1.03 | $0.96 | 103.65 K | $338.94 M |
| 09/10/2025 | $1.00 | $1.00 (0%) | $1.04 | $0.99 | 13.40 K | $339.36 M |
| 09/09/2025 | $1.00 | $1.03 (3%) | $1.04 | $1.00 | 19.55 K | $342.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
