5 DAY PERFORMANCE
-45.79%
1 MONTH PERFORMANCE
-34.23%
3 MONTH PERFORMANCE
+17.28%
YEAR-TO-DATE PERFORMANCE
+21.26%
Cardinal Infrastructure Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $59.08 | $54.90 (-7.08%) | $59.13 | $53.75 | 817.77 K | $845.57 M |
| 05/12/2026 | $63.01 | $57.09 (-9.4%) | $63.18 | $54.48 | 825.91 K | $862.33 M |
| 05/11/2026 | $54.10 | $60.37 (11.59%) | $60.80 | $53.13 | 796.34 K | $911.88 M |
| 05/08/2026 | $52.23 | $54.09 (3.56%) | $54.54 | $50.21 | 505.70 K | $817.02 M |
| 05/07/2026 | $53.61 | $51.30 (-4.31%) | $53.83 | $51.11 | 272.94 K | $718.35 M |
| 05/06/2026 | $56.68 | $54.25 (-4.29%) | $57.64 | $52.94 | 408.10 K | $759.66 M |
| 05/05/2026 | $50.46 | $55.93 (10.84%) | $56.00 | $50.05 | 385.97 K | $783.18 M |
| 05/04/2026 | $54.50 | $49.45 (-9.27%) | $54.95 | $49.39 | 355.01 K | $692.44 M |
| 05/01/2026 | $53.03 | $54.69 (3.13%) | $55.47 | $50.95 | 304.70 K | $722.93 M |
| 04/30/2026 | $46.15 | $53.03 (14.91%) | $53.12 | $46.02 | 458.58 K | $700.99 M |
| 04/29/2026 | $48.83 | $45.87 (-6.06%) | $49.44 | $45.52 | 463.55 K | $606.34 M |
| 04/28/2026 | $49.20 | $48.93 (-0.55%) | $50.68 | $46.94 | 421.00 K | $646.79 M |
| 04/27/2026 | $48.81 | $49.00 (0.39%) | $49.26 | $46.00 | 362.20 K | $647.72 M |
| 04/24/2026 | $48.55 | $48.29 (-0.54%) | $50.53 | $47.70 | 240.58 K | $638.33 M |
| 04/23/2026 | $50.66 | $48.54 (-4.18%) | $50.99 | $47.38 | 262.90 K | $641.64 M |
| 04/22/2026 | $48.39 | $50.21 (3.76%) | $50.46 | $47.90 | 267.62 K | $663.71 M |
| 04/21/2026 | $52.14 | $47.77 (-8.38%) | $53.07 | $46.78 | 472.00 K | $631.46 M |
| 04/20/2026 | $51.67 | $52.14 (0.91%) | $52.88 | $50.50 | 190.40 K | $689.23 M |
| 04/17/2026 | $50.83 | $51.64 (1.59%) | $54.55 | $48.75 | 568.22 K | $682.62 M |
| 04/16/2026 | $52.06 | $49.85 (-4.25%) | $52.65 | $49.02 | 721.00 K | $658.95 M |
| 04/15/2026 | $49.27 | $51.89 (5.32%) | $52.26 | $48.40 | 717.30 K | $685.92 M |
| 04/14/2026 | $45.34 | $49.78 (9.79%) | $49.94 | $44.90 | 593.93 K | $658.03 M |
| 04/13/2026 | $45.63 | $44.58 (-2.3%) | $47.59 | $44.55 | 565.10 K | $589.29 M |
| 04/10/2026 | $45.79 | $45.63 (-0.35%) | $46.50 | $43.03 | 436.63 K | $603.17 M |
| 04/09/2026 | $42.93 | $44.68 (4.08%) | $44.90 | $42.41 | 411.30 K | $590.61 M |
| 04/08/2026 | $42.86 | $42.95 (0.21%) | $44.48 | $42.50 | 437.04 K | $567.75 M |
| 04/07/2026 | $41.05 | $41.54 (1.19%) | $42.05 | $40.15 | 283.88 K | $549.11 M |
| 04/06/2026 | $42.72 | $41.28 (-3.37%) | $43.30 | $41.11 | 495.80 K | $545.67 M |
| 04/02/2026 | $40.24 | $42.17 (4.8%) | $42.51 | $39.26 | 448.33 K | $557.43 M |
| 04/01/2026 | $40.00 | $40.91 (2.27%) | $41.18 | $39.60 | 405.20 K | $540.78 M |
| 03/31/2026 | $37.22 | $39.66 (6.56%) | $39.80 | $37.07 | 373.76 K | $524.26 M |
| 03/30/2026 | $37.56 | $37.35 (-0.56%) | $38.84 | $36.69 | 533.57 K | $493.72 M |
| 03/27/2026 | $35.90 | $36.30 (1.11%) | $37.02 | $35.70 | 341.22 K | $479.84 M |
| 03/26/2026 | $35.80 | $36.10 (0.84%) | $36.75 | $35.38 | 258.30 K | $477.20 M |
| 03/25/2026 | $35.54 | $36.71 (3.29%) | $37.48 | $34.87 | 316.30 K | $485.26 M |
| 03/24/2026 | $33.65 | $34.72 (3.18%) | $34.78 | $32.79 | 517.90 K | $458.96 M |
| 03/23/2026 | $33.56 | $33.67 (0.33%) | $35.36 | $32.80 | 507.70 K | $445.08 M |
| 03/20/2026 | $36.25 | $33.03 (-8.88%) | $36.25 | $31.84 | 2.48 M | $436.62 M |
| 03/19/2026 | $31.13 | $33.18 (6.59%) | $34.17 | $29.11 | 493.35 K | $438.60 M |
| 03/18/2026 | $32.88 | $32.72 (-0.49%) | $33.88 | $31.95 | 366.40 K | $432.52 M |
| 03/17/2026 | $32.00 | $33.26 (3.94%) | $33.58 | $31.83 | 268.70 K | $439.66 M |
| 03/16/2026 | $29.97 | $31.69 (5.74%) | $31.83 | $29.94 | 205.41 K | $418.90 M |
| 03/13/2026 | $29.93 | $29.45 (-1.6%) | $30.63 | $29.08 | 124.12 K | $389.29 M |
| 03/12/2026 | $29.53 | $30.12 (2%) | $30.76 | $28.88 | 171.72 K | $398.15 M |
| 03/11/2026 | $30.40 | $29.72 (-2.24%) | $30.91 | $28.97 | 148.61 K | $392.86 M |
| 03/10/2026 | $29.46 | $30.55 (3.7%) | $32.43 | $28.26 | 237.90 K | $403.83 M |
| 03/09/2026 | $30.37 | $29.32 (-3.46%) | $31.82 | $27.85 | 527.40 K | $387.57 M |
| 03/06/2026 | $30.20 | $29.82 (-1.26%) | $31.36 | $29.31 | 173.88 K | $394.18 M |
| 03/05/2026 | $31.59 | $31.22 (-1.17%) | $33.29 | $30.57 | 236.40 K | $412.69 M |
| 03/04/2026 | $32.03 | $31.51 (-1.62%) | $35.32 | $31.10 | 169.80 K | $416.52 M |
| 03/03/2026 | $32.25 | $31.57 (-2.11%) | $33.59 | $30.05 | 206.20 K | $417.32 M |
| 03/02/2026 | $31.74 | $32.30 (1.76%) | $34.11 | $31.74 | 245.41 K | $426.97 M |
| 02/27/2026 | $32.80 | $32.22 (-1.77%) | $33.10 | $30.81 | 394.73 K | $425.91 M |
| 02/26/2026 | $34.75 | $33.05 (-4.89%) | $34.75 | $32.01 | 434.55 K | $436.88 M |
| 02/25/2026 | $34.84 | $34.69 (-0.43%) | $35.76 | $33.81 | 332.84 K | $458.56 M |
| 02/24/2026 | $34.15 | $34.22 (0.2%) | $35.22 | $33.07 | 479.65 K | $452.35 M |
| 02/23/2026 | $34.94 | $33.76 (-3.38%) | $35.73 | $32.78 | 537.11 K | $446.27 M |
| 02/20/2026 | $32.09 | $34.30 (6.89%) | $35.46 | $31.51 | 862.50 K | $453.40 M |
| 02/19/2026 | $26.95 | $32.25 (19.67%) | $33.08 | $26.00 | 968.61 K | $426.30 M |
| 02/18/2026 | $24.89 | $24.56 (-1.33%) | $25.48 | $24.51 | 136.16 K | $324.65 M |
| 02/17/2026 | $25.00 | $24.83 (-0.68%) | $26.23 | $24.20 | 89.82 K | $328.22 M |
| 02/13/2026 | $24.71 | $25.00 (1.17%) | $25.64 | $24.30 | 75.30 K | $330.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
