5 DAY PERFORMANCE
-59.69%
1 MONTH PERFORMANCE
-44.64%
3 MONTH PERFORMANCE
-19.23%
6 MONTH PERFORMANCE
+24.13%
YEAR-TO-DATE PERFORMANCE
+21.26%
Cardinal Infrastructure Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $89.54 | $92.00 (2.75%) | $93.72 | $83.75 | 1.77 M | $1.39 B |
| 06/25/2026 | $82.87 | $91.97 (10.98%) | $93.29 | $79.70 | 2.76 M | $1.39 B |
| 06/24/2026 | $73.26 | $81.94 (11.85%) | $82.66 | $72.66 | 800.22 K | $1.24 B |
| 06/23/2026 | $70.28 | $72.73 (3.49%) | $78.84 | $70.25 | 786.95 K | $1.10 B |
| 06/22/2026 | $82.20 | $79.10 (-3.77%) | $82.33 | $77.98 | 496.09 K | $1.19 B |
| 06/18/2026 | $76.10 | $81.40 (6.96%) | $81.94 | $73.55 | 608.93 K | $1.23 B |
| 06/17/2026 | $70.65 | $74.89 (6%) | $77.44 | $70.22 | 572.25 K | $1.13 B |
| 06/16/2026 | $72.28 | $70.64 (-2.27%) | $74.48 | $70.43 | 460.70 K | $1.07 B |
| 06/15/2026 | $71.55 | $71.42 (-0.18%) | $72.75 | $69.26 | 426.12 K | $1.08 B |
| 06/12/2026 | $65.93 | $68.73 (4.25%) | $69.29 | $64.52 | 619.20 K | $1.04 B |
| 06/11/2026 | $62.02 | $65.29 (5.27%) | $66.08 | $61.16 | 561.11 K | $986.19 M |
| 06/10/2026 | $61.90 | $61.04 (-1.39%) | $64.73 | $60.10 | 463.00 K | $922.00 M |
| 06/09/2026 | $60.70 | $61.81 (1.83%) | $64.97 | $60.30 | 702.80 K | $933.63 M |
| 06/08/2026 | $61.65 | $61.33 (-0.52%) | $62.94 | $59.00 | 470.60 K | $926.38 M |
| 06/05/2026 | $61.78 | $60.46 (-2.14%) | $62.72 | $59.04 | 635.30 K | $913.24 M |
| 06/04/2026 | $61.00 | $63.22 (3.64%) | $66.87 | $59.57 | 570.33 K | $954.92 M |
| 06/03/2026 | $56.50 | $61.91 (9.58%) | $62.20 | $55.03 | 566.88 K | $935.14 M |
| 06/02/2026 | $53.56 | $56.61 (5.69%) | $57.00 | $53.10 | 375.90 K | $855.08 M |
| 06/01/2026 | $55.02 | $54.24 (-1.42%) | $55.39 | $51.74 | 456.43 K | $819.28 M |
| 05/29/2026 | $53.14 | $51.89 (-2.35%) | $55.68 | $50.70 | 388.70 K | $783.79 M |
| 05/28/2026 | $50.13 | $52.96 (5.65%) | $53.16 | $46.57 | 471.31 K | $799.95 M |
| 05/27/2026 | $52.80 | $49.65 (-5.97%) | $54.55 | $49.05 | 787.70 K | $749.95 M |
| 05/26/2026 | $49.37 | $52.54 (6.42%) | $52.69 | $49.37 | 318.41 K | $793.61 M |
| 05/22/2026 | $50.30 | $48.85 (-2.88%) | $50.64 | $48.63 | 417.70 K | $737.87 M |
| 05/21/2026 | $51.18 | $50.03 (-2.25%) | $52.11 | $48.29 | 638.40 K | $755.69 M |
| 05/20/2026 | $48.91 | $52.12 (6.56%) | $52.39 | $47.89 | 429.10 K | $787.26 M |
| 05/19/2026 | $50.12 | $49.09 (-2.06%) | $50.90 | $47.68 | 392.50 K | $741.49 M |
| 05/18/2026 | $51.99 | $51.00 (-1.9%) | $53.26 | $50.37 | 295.84 K | $770.34 M |
| 05/15/2026 | $53.10 | $52.15 (-1.79%) | $54.98 | $51.43 | 587.14 K | $787.71 M |
| 05/14/2026 | $54.87 | $54.54 (-0.6%) | $57.48 | $53.42 | 598.06 K | $823.82 M |
| 05/13/2026 | $61.01 | $54.90 (-10.01%) | $61.01 | $53.75 | 827.10 K | $829.25 M |
| 05/12/2026 | $63.01 | $57.09 (-9.4%) | $63.18 | $54.48 | 825.91 K | $862.33 M |
| 05/11/2026 | $54.10 | $60.37 (11.59%) | $60.80 | $53.13 | 796.34 K | $911.88 M |
| 05/08/2026 | $52.23 | $54.09 (3.56%) | $54.54 | $50.21 | 505.70 K | $817.02 M |
| 05/07/2026 | $53.61 | $51.30 (-4.31%) | $53.83 | $51.11 | 272.94 K | $774.88 M |
| 05/06/2026 | $56.68 | $54.25 (-4.29%) | $57.64 | $52.94 | 408.10 K | $819.43 M |
| 05/05/2026 | $50.46 | $55.93 (10.84%) | $56.00 | $50.05 | 385.97 K | $844.81 M |
| 05/04/2026 | $54.50 | $49.45 (-9.27%) | $54.95 | $49.39 | 355.01 K | $746.93 M |
| 05/01/2026 | $53.03 | $54.69 (3.13%) | $55.47 | $50.95 | 304.70 K | $826.08 M |
| 04/30/2026 | $46.15 | $53.03 (14.91%) | $53.12 | $46.02 | 458.58 K | $801.01 M |
| 04/29/2026 | $48.83 | $45.87 (-6.06%) | $49.44 | $45.52 | 463.55 K | $692.86 M |
| 04/28/2026 | $49.20 | $48.93 (-0.55%) | $50.68 | $46.94 | 421.00 K | $739.08 M |
| 04/27/2026 | $48.81 | $49.00 (0.39%) | $49.26 | $46.00 | 362.20 K | $740.13 M |
| 04/24/2026 | $48.55 | $48.29 (-0.54%) | $50.53 | $47.70 | 240.58 K | $729.41 M |
| 04/23/2026 | $50.66 | $48.54 (-4.18%) | $50.99 | $47.38 | 262.90 K | $733.19 M |
| 04/22/2026 | $48.39 | $50.21 (3.76%) | $50.46 | $47.90 | 267.62 K | $758.41 M |
| 04/21/2026 | $52.14 | $47.77 (-8.38%) | $53.07 | $46.78 | 472.00 K | $721.56 M |
| 04/20/2026 | $51.67 | $52.14 (0.91%) | $52.88 | $50.50 | 190.40 K | $787.56 M |
| 04/17/2026 | $50.83 | $51.64 (1.59%) | $54.55 | $48.75 | 568.22 K | $780.01 M |
| 04/16/2026 | $52.06 | $49.85 (-4.25%) | $52.65 | $49.02 | 721.00 K | $752.97 M |
| 04/15/2026 | $49.27 | $51.89 (5.32%) | $52.26 | $48.40 | 717.30 K | $783.79 M |
| 04/14/2026 | $45.34 | $49.78 (9.79%) | $49.94 | $44.90 | 593.93 K | $751.92 M |
| 04/13/2026 | $45.63 | $44.58 (-2.3%) | $47.59 | $44.55 | 565.10 K | $673.37 M |
| 04/10/2026 | $45.79 | $45.63 (-0.35%) | $46.50 | $43.03 | 436.63 K | $689.23 M |
| 04/09/2026 | $42.93 | $44.68 (4.08%) | $44.90 | $42.41 | 411.30 K | $674.88 M |
| 04/08/2026 | $42.86 | $42.95 (0.21%) | $44.48 | $42.50 | 437.04 K | $648.75 M |
| 04/07/2026 | $41.05 | $41.54 (1.19%) | $42.05 | $40.15 | 283.88 K | $627.45 M |
| 04/06/2026 | $42.72 | $41.28 (-3.37%) | $43.30 | $41.11 | 495.80 K | $623.53 M |
| 04/02/2026 | $40.24 | $42.17 (4.8%) | $42.51 | $39.26 | 448.33 K | $636.97 M |
| 04/01/2026 | $40.00 | $40.91 (2.27%) | $41.18 | $39.60 | 405.20 K | $617.94 M |
| 03/31/2026 | $37.22 | $39.66 (6.56%) | $39.80 | $37.07 | 373.76 K | $599.06 M |
| 03/30/2026 | $37.56 | $37.35 (-0.56%) | $38.84 | $36.69 | 533.57 K | $564.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
