5 DAY PERFORMANCE
+23.36%
1 MONTH PERFORMANCE
-6.04%
3 MONTH PERFORMANCE
+2.10%
6 MONTH PERFORMANCE
-19.15%
YEAR-TO-DATE PERFORMANCE
+9.01%
1 YEAR PERFORMANCE
+121.65%
CareDx, Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $18.78 | $17.64 (-6.07%) | $18.65 | $17.55 | 698,585 | $983.62 M |
| 03/12/2025 | $18.65 | $18.92 (1.45%) | $19.03 | $18.16 | 767,527 | $1.03 B |
| 03/11/2025 | $18.03 | $18.40 (2.05%) | $18.78 | $17.73 | 764,300 | $998.82 M |
| 03/10/2025 | $18.51 | $18.09 (-2.27%) | $18.78 | $18.05 | 846,200 | $981.99 M |
| 03/07/2025 | $18.69 | $18.92 (1.23%) | $19.16 | $18.12 | 998,485 | $1.03 B |
| 03/06/2025 | $19.88 | $18.90 (-4.93%) | $20.09 | $18.87 | 714,837 | $1.03 B |
| 03/05/2025 | $20.31 | $20.42 (0.54%) | $20.44 | $19.72 | 851,100 | $1.11 B |
| 03/04/2025 | $20.34 | $20.30 (-0.2%) | $20.83 | $19.33 | 1.25 M | $1.10 B |
| 03/03/2025 | $21.78 | $21.13 (-2.98%) | $22.61 | $21.10 | 1.16 M | $1.15 B |
| 02/28/2025 | $20.64 | $22.15 (7.32%) | $22.23 | $20.63 | 1.30 M | $1.20 B |
| 02/27/2025 | $22.38 | $21.06 (-5.9%) | $22.95 | $20.76 | 1.26 M | $1.14 B |
| 02/26/2025 | $20.99 | $21.10 (0.52%) | $21.96 | $20.73 | 777,816 | $1.15 B |
| 02/25/2025 | $21.19 | $20.89 (-1.42%) | $21.29 | $19.75 | 1.05 M | $1.13 B |
| 02/24/2025 | $22.31 | $21.37 (-4.21%) | $22.67 | $21.35 | 606,900 | $1.16 B |
| 02/21/2025 | $23.68 | $22.29 (-5.87%) | $24.02 | $22.24 | 899,634 | $1.18 B |
| 02/20/2025 | $24.44 | $23.38 (-4.34%) | $24.56 | $22.69 | 870,704 | $1.24 B |
| 02/19/2025 | $24.43 | $24.70 (1.11%) | $25.15 | $24.25 | 521,300 | $1.31 B |
| 02/18/2025 | $24.90 | $24.49 (-1.65%) | $25.55 | $23.99 | 959,200 | $1.30 B |
| 02/14/2025 | $25.04 | $24.50 (-2.16%) | $25.31 | $24.19 | 787,420 | $1.30 B |
| 02/13/2025 | $24.39 | $24.84 (1.85%) | $25.06 | $23.72 | 912,138 | $1.31 B |
| 02/12/2025 | $22.35 | $23.96 (7.2%) | $23.99 | $22.13 | 1.59 M | $1.27 B |
| 02/11/2025 | $24.59 | $22.81 (-7.24%) | $24.94 | $22.69 | 1.39 M | $1.21 B |
| 02/10/2025 | $22.41 | $24.91 (11.16%) | $24.96 | $21.62 | 3.31 M | $1.32 B |
| 02/07/2025 | $22.58 | $22.41 (-0.75%) | $22.72 | $21.37 | 706,432 | $1.19 B |
| 02/06/2025 | $23.62 | $22.70 (-3.9%) | $23.65 | $22.50 | 490,830 | $1.20 B |
| 02/05/2025 | $23.10 | $23.59 (2.12%) | $23.61 | $22.21 | 515,064 | $1.25 B |
| 02/04/2025 | $23.13 | $23.10 (-0.13%) | $23.81 | $22.59 | 530,507 | $1.22 B |
| 02/03/2025 | $22.68 | $23.32 (2.82%) | $23.48 | $22.50 | 485,900 | $1.23 B |
| 01/31/2025 | $23.06 | $23.30 (1.04%) | $23.80 | $22.86 | 717,047 | $1.23 B |
| 01/30/2025 | $22.68 | $22.98 (1.32%) | $23.49 | $22.68 | 682,460 | $1.22 B |
| 01/29/2025 | $22.76 | $22.56 (-0.88%) | $22.99 | $21.96 | 521,244 | $1.19 B |
| 01/28/2025 | $22.60 | $22.84 (1.06%) | $23.20 | $22.43 | 771,336 | $1.21 B |
| 01/27/2025 | $21.92 | $22.55 (2.87%) | $22.98 | $21.54 | 799,200 | $1.19 B |
| 01/24/2025 | $23.33 | $22.34 (-4.24%) | $23.70 | $22.16 | 599,949 | $1.18 B |
| 01/23/2025 | $23.02 | $23.43 (1.78%) | $23.51 | $22.06 | 525,900 | $1.24 B |
| 01/22/2025 | $22.70 | $23.19 (2.16%) | $23.56 | $22.33 | 621,634 | $1.23 B |
| 01/21/2025 | $21.75 | $22.70 (4.37%) | $22.80 | $21.22 | 1.02 M | $1.20 B |
| 01/17/2025 | $22.28 | $21.44 (-3.77%) | $22.61 | $21.15 | 872,208 | $1.13 B |
| 01/16/2025 | $22.67 | $22.06 (-2.69%) | $22.76 | $21.09 | 1.04 M | $1.17 B |
| 01/15/2025 | $23.35 | $22.70 (-2.78%) | $24.69 | $22.22 | 1.06 M | $1.20 B |
| 01/14/2025 | $25.30 | $22.05 (-12.85%) | $25.95 | $21.83 | 1.34 M | $1.17 B |
| 01/13/2025 | $24.14 | $25.07 (3.85%) | $25.25 | $23.07 | 1.82 M | $1.33 B |
| 01/10/2025 | $23.46 | $23.63 (0.72%) | $24.24 | $23.04 | 1.32 M | $1.25 B |
| 01/08/2025 | $22.50 | $24.00 (6.67%) | $24.06 | $22.00 | 920,130 | $1.27 B |
| 01/07/2025 | $23.45 | $22.72 (-3.11%) | $23.91 | $22.08 | 565,170 | $1.20 B |
| 01/06/2025 | $22.28 | $23.34 (4.76%) | $23.37 | $22.00 | 556,140 | $1.23 B |
| 01/03/2025 | $21.67 | $22.33 (3.05%) | $22.53 | $21.67 | 358,700 | $1.18 B |
| 01/02/2025 | $21.65 | $21.52 (-0.6%) | $22.24 | $21.24 | 320,400 | $1.14 B |
| 12/31/2024 | $21.33 | $21.41 (0.38%) | $21.66 | $20.99 | 781,700 | $1.13 B |
| 12/30/2024 | $20.75 | $21.18 (2.07%) | $21.35 | $20.35 | 462,439 | $1.12 B |
| 12/27/2024 | $21.27 | $21.09 (-0.85%) | $21.54 | $20.83 | 455,705 | $1.12 B |
| 12/26/2024 | $21.03 | $21.44 (1.95%) | $21.68 | $20.74 | 446,900 | $1.13 B |
| 12/24/2024 | $20.94 | $21.42 (2.29%) | $21.42 | $20.60 | 290,100 | $1.13 B |
| 12/23/2024 | $20.65 | $20.93 (1.36%) | $21.41 | $20.28 | 896,200 | $1.11 B |
| 12/20/2024 | $20.30 | $20.61 (1.53%) | $21.15 | $20.10 | 1.79 M | $1.09 B |
| 12/19/2024 | $20.74 | $20.55 (-0.92%) | $21.21 | $20.12 | 759,862 | $1.09 B |
| 12/18/2024 | $22.54 | $20.40 (-9.49%) | $22.86 | $20.09 | 973,253 | $1.08 B |
| 12/17/2024 | $22.67 | $22.14 (-2.34%) | $23.10 | $21.97 | 695,300 | $1.17 B |
| 12/16/2024 | $22.56 | $22.87 (1.37%) | $23.29 | $22.40 | 837,300 | $1.21 B |
| 12/13/2024 | $23.67 | $22.86 (-3.42%) | $23.99 | $22.65 | 779,623 | $1.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
