5 DAY PERFORMANCE
-73.58%
1 MONTH PERFORMANCE
-64.54%
3 MONTH PERFORMANCE
-39.06%
6 MONTH PERFORMANCE
+6.29%
YEAR-TO-DATE PERFORMANCE
-5.84%
1 YEAR PERFORMANCE
+20.43%
Caredx Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $61.89 | $62.21 (0.52%) | $63.45 | $61.19 | 1.57 M | $3.20 B |
| 10/07/2026 | $61.38 | $63.04 (2.7%) | $65.10 | $61.38 | 1.70 M | $3.24 B |
| 10/06/2026 | $70.89 | $63.79 (-10.02%) | $72.51 | $63.74 | 2.57 M | $3.28 B |
| 10/05/2026 | $66.89 | $69.85 (4.43%) | $70.75 | $66.17 | 1.64 M | $3.60 B |
| 10/02/2026 | $66.33 | $67.15 (1.24%) | $69.80 | $65.88 | 1.59 M | $3.46 B |
| 10/01/2026 | $64.96 | $66.23 (1.96%) | $67.29 | $64.15 | 1.91 M | $3.41 B |
| 09/30/2026 | $63.87 | $65.00 (1.77%) | $65.63 | $63.12 | 1.77 M | $3.35 B |
| 09/29/2026 | $64.74 | $64.02 (-1.11%) | $65.50 | $62.90 | 796.31 K | $3.30 B |
| 09/28/2026 | $62.30 | $64.60 (3.69%) | $65.50 | $62.30 | 1.08 M | $3.32 B |
| 09/25/2026 | $61.33 | $63.68 (3.83%) | $65.19 | $60.51 | 2.35 M | $3.28 B |
| 09/24/2026 | $55.29 | $61.37 (11%) | $63.09 | $54.52 | 2.50 M | $3.16 B |
| 09/23/2026 | $56.25 | $54.31 (-3.45%) | $57.16 | $54.00 | 1.91 M | $2.80 B |
| 09/22/2026 | $54.44 | $56.49 (3.77%) | $56.85 | $53.78 | 1.97 M | $2.91 B |
| 09/21/2026 | $53.82 | $54.33 (0.95%) | $54.86 | $53.50 | 766.87 K | $2.80 B |
| 09/18/2026 | $53.97 | $53.83 (-0.26%) | $54.46 | $53.12 | 1.38 M | $2.77 B |
| 09/17/2026 | $54.00 | $54.28 (0.52%) | $55.16 | $53.21 | 806.70 K | $2.79 B |
| 09/16/2026 | $52.61 | $53.55 (1.79%) | $54.49 | $52.61 | 846.28 K | $2.76 B |
| 09/15/2026 | $52.20 | $52.64 (0.84%) | $53.74 | $51.73 | 950.02 K | $2.71 B |
| 09/14/2026 | $50.49 | $52.37 (3.72%) | $52.67 | $50.17 | 795.53 K | $2.70 B |
| 09/11/2026 | $50.14 | $50.26 (0.24%) | $50.85 | $49.57 | 663.05 K | $2.59 B |
| 09/10/2026 | $49.19 | $50.02 (1.69%) | $51.69 | $48.64 | 1.61 M | $2.57 B |
| 09/09/2026 | $49.88 | $50.03 (0.3%) | $51.33 | $49.64 | 1.22 M | $2.58 B |
| 09/08/2026 | $50.50 | $50.31 (-0.38%) | $50.87 | $49.46 | 935.10 K | $2.59 B |
| 09/04/2026 | $49.65 | $50.88 (2.48%) | $50.99 | $48.68 | 1.31 M | $2.62 B |
| 09/03/2026 | $49.75 | $49.86 (0.22%) | $50.50 | $48.39 | 636.77 K | $2.57 B |
| 09/02/2026 | $49.55 | $49.60 (0.1%) | $51.37 | $48.40 | 826.21 K | $2.55 B |
| 09/01/2026 | $49.93 | $48.97 (-1.92%) | $50.62 | $48.25 | 1.25 M | $2.52 B |
| 08/31/2026 | $49.16 | $50.11 (1.93%) | $50.28 | $46.69 | 1.53 M | $2.58 B |
| 08/28/2026 | $51.50 | $49.79 (-3.32%) | $52.38 | $49.60 | 1.18 M | $2.56 B |
| 08/27/2026 | $51.00 | $52.36 (2.67%) | $53.67 | $50.77 | 1.25 M | $2.69 B |
| 08/26/2026 | $50.15 | $50.96 (1.62%) | $51.08 | $49.07 | 1.42 M | $2.62 B |
| 08/25/2026 | $48.13 | $50.80 (5.55%) | $51.13 | $47.23 | 1.79 M | $2.61 B |
| 08/24/2026 | $48.30 | $47.50 (-1.66%) | $48.51 | $46.92 | 769.59 K | $2.44 B |
| 08/21/2026 | $46.99 | $48.61 (3.45%) | $48.72 | $46.05 | 1.16 M | $2.50 B |
| 08/20/2026 | $45.90 | $46.99 (2.37%) | $47.85 | $45.33 | 911.20 K | $2.42 B |
| 08/19/2026 | $46.85 | $46.51 (-0.73%) | $48.43 | $46.41 | 1.89 M | $2.39 B |
| 08/18/2026 | $45.68 | $46.18 (1.09%) | $46.52 | $44.80 | 840.13 K | $2.38 B |
| 08/17/2026 | $45.33 | $46.38 (2.32%) | $47.08 | $45.02 | 733.14 K | $2.39 B |
| 08/14/2026 | $47.04 | $45.32 (-3.66%) | $47.34 | $45.25 | 708.98 K | $2.33 B |
| 08/13/2026 | $47.53 | $47.38 (-0.32%) | $47.95 | $46.51 | 739.27 K | $2.44 B |
| 08/12/2026 | $47.47 | $47.31 (-0.34%) | $47.55 | $46.54 | 984.93 K | $2.44 B |
| 08/11/2026 | $47.07 | $47.23 (0.34%) | $47.94 | $46.26 | 638.63 K | $2.43 B |
| 08/10/2026 | $46.58 | $47.07 (1.05%) | $48.29 | $46.09 | 1.23 M | $2.42 B |
| 08/07/2026 | $44.88 | $46.69 (4.03%) | $46.74 | $44.57 | 966.83 K | $2.40 B |
| 08/06/2026 | $46.00 | $44.81 (-2.59%) | $46.00 | $44.58 | 790.10 K | $2.31 B |
| 08/05/2026 | $47.00 | $45.50 (-3.19%) | $47.08 | $45.39 | 1.12 M | $2.34 B |
| 08/04/2026 | $47.00 | $47.09 (0.19%) | $48.00 | $46.24 | 1.65 M | $2.42 B |
| 08/03/2026 | $47.22 | $47.85 (1.33%) | $49.76 | $44.54 | 2.93 M | $2.46 B |
| 07/31/2026 | $42.49 | $43.71 (2.87%) | $45.00 | $40.67 | 2.78 M | $2.25 B |
| 07/30/2026 | $35.18 | $38.10 (8.3%) | $38.33 | $35.01 | 1.74 M | $1.96 B |
| 07/29/2026 | $35.77 | $35.41 (-1.01%) | $36.54 | $35.29 | 744.50 K | $1.82 B |
| 07/28/2026 | $36.29 | $35.75 (-1.49%) | $37.09 | $35.11 | 939.40 K | $1.84 B |
| 07/27/2026 | $37.21 | $36.36 (-2.28%) | $37.74 | $36.25 | 604.62 K | $1.87 B |
| 07/24/2026 | $37.80 | $37.14 (-1.75%) | $38.48 | $37.05 | 481.27 K | $1.90 B |
| 07/23/2026 | $38.44 | $37.61 (-2.16%) | $38.72 | $37.39 | 749.92 K | $1.92 B |
| 07/22/2026 | $38.31 | $37.78 (-1.38%) | $38.74 | $37.22 | 1.03 M | $1.93 B |
| 07/21/2026 | $37.70 | $38.54 (2.23%) | $39.22 | $37.25 | 1.14 M | $1.97 B |
| 07/20/2026 | $39.30 | $38.37 (-2.37%) | $39.84 | $38.03 | 1.18 M | $1.96 B |
| 07/17/2026 | $37.79 | $39.73 (5.13%) | $40.47 | $37.74 | 1.76 M | $2.03 B |
| 07/16/2026 | $36.40 | $40.34 (10.82%) | $40.38 | $35.50 | 4.48 M | $2.06 B |
| 07/15/2026 | $28.97 | $29.75 (2.69%) | $29.85 | $28.86 | 619.20 K | $1.52 B |
| 07/14/2026 | $28.76 | $28.93 (0.59%) | $29.16 | $28.25 | 942.60 K | $1.48 B |
| 07/13/2026 | $27.95 | $28.76 (2.9%) | $28.80 | $27.68 | 561.26 K | $1.47 B |
| 07/10/2026 | $29.05 | $28.51 (-1.86%) | $29.25 | $28.11 | 665.78 K | $1.46 B |
| 07/09/2026 | $27.79 | $29.11 (4.75%) | $29.15 | $27.79 | 699.85 K | $1.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
