5 DAY PERFORMANCE
-1.04%
1 MONTH PERFORMANCE
-1.04%
3 MONTH PERFORMANCE
+0.41%
6 MONTH PERFORMANCE
+10.75%
YEAR-TO-DATE PERFORMANCE
+0.08%
1 YEAR PERFORMANCE
+94.03%
Avid Bioservices, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 0 | |
| 02/05/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 0 | |
| 02/04/2025 | $12.49 | $12.49 (0%) | $12.51 | $12.47 | 3.07 M | $797.34 M |
| 02/03/2025 | $12.48 | $12.48 (0%) | $12.49 | $12.47 | 1.03 M | $796.70 M |
| 01/31/2025 | $12.48 | $12.48 (0%) | $12.50 | $12.47 | 2.51 M | $796.70 M |
| 01/30/2025 | $12.45 | $12.46 (0.08%) | $12.47 | $12.44 | 1.44 M | $795.42 M |
| 01/29/2025 | $12.43 | $12.44 (0.08%) | $12.46 | $12.43 | 512,600 | $794.14 M |
| 01/28/2025 | $12.45 | $12.43 (-0.16%) | $12.46 | $12.43 | 333,004 | $793.51 M |
| 01/27/2025 | $12.41 | $12.45 (0.32%) | $12.45 | $12.41 | 703,600 | $794.78 M |
| 01/24/2025 | $12.45 | $12.42 (-0.24%) | $12.46 | $12.42 | 640,400 | $792.87 M |
| 01/23/2025 | $12.44 | $12.45 (0.08%) | $12.46 | $12.39 | 1.97 M | $794.78 M |
| 01/22/2025 | $12.45 | $12.45 (0%) | $12.47 | $12.42 | 1.89 M | $794.78 M |
| 01/21/2025 | $12.40 | $12.46 (0.48%) | $12.46 | $12.39 | 1.51 M | $795.42 M |
| 01/17/2025 | $12.38 | $12.39 (0.08%) | $12.41 | $12.37 | 1.64 M | $790.95 M |
| 01/16/2025 | $12.39 | $12.38 (-0.08%) | $12.40 | $12.38 | 1.52 M | $790.31 M |
| 01/15/2025 | $12.40 | $12.39 (-0.08%) | $12.43 | $12.37 | 3.26 M | $790.95 M |
| 01/14/2025 | $12.43 | $12.42 (-0.08%) | $12.44 | $12.42 | 1.57 M | $792.87 M |
| 01/13/2025 | $12.39 | $12.43 (0.32%) | $12.45 | $12.39 | 832,900 | $793.51 M |
| 01/10/2025 | $12.37 | $12.41 (0.32%) | $12.42 | $12.37 | 1.15 M | $792.23 M |
| 01/08/2025 | $12.36 | $12.38 (0.16%) | $12.41 | $12.35 | 1.51 M | $790.31 M |
| 01/07/2025 | $12.35 | $12.36 (0.08%) | $12.38 | $12.34 | 1.08 M | $789.04 M |
| 01/06/2025 | $12.33 | $12.36 (0.24%) | $12.37 | $12.33 | 881,545 | $789.04 M |
| 01/03/2025 | $12.36 | $12.33 (-0.24%) | $12.37 | $12.32 | 1.39 M | $787.12 M |
| 01/02/2025 | $12.34 | $12.32 (-0.16%) | $12.36 | $12.32 | 1.21 M | $786.48 M |
| 12/31/2024 | $12.33 | $12.35 (0.16%) | $12.36 | $12.30 | 1.82 M | $788.40 M |
| 12/30/2024 | $12.29 | $12.33 (0.33%) | $12.35 | $12.29 | 1.34 M | $787.12 M |
| 12/27/2024 | $12.25 | $12.24 (-0.08%) | $12.28 | $12.24 | 795,800 | $781.38 M |
| 12/26/2024 | $12.23 | $12.28 (0.41%) | $12.29 | $12.22 | 859,500 | $783.93 M |
| 12/24/2024 | $12.27 | $12.26 (-0.08%) | $12.34 | $12.26 | 436,248 | $782.65 M |
| 12/23/2024 | $12.29 | $12.27 (-0.16%) | $12.33 | $12.27 | 756,700 | $783.29 M |
| 12/20/2024 | $12.31 | $12.30 (-0.08%) | $12.34 | $12.29 | 1.06 M | $785.21 M |
| 12/19/2024 | $12.32 | $12.33 (0.08%) | $12.38 | $12.30 | 663,046 | $787.12 M |
| 12/18/2024 | $12.34 | $12.30 (-0.32%) | $12.38 | $12.28 | 1.48 M | $785.21 M |
| 12/17/2024 | $12.35 | $12.36 (0.08%) | $12.39 | $12.34 | 713,414 | $789.04 M |
| 12/16/2024 | $12.33 | $12.36 (0.24%) | $12.37 | $12.31 | 1.72 M | $789.04 M |
| 12/13/2024 | $12.30 | $12.34 (0.33%) | $12.38 | $12.29 | 590,100 | $787.76 M |
| 12/12/2024 | $12.27 | $12.31 (0.33%) | $12.33 | $12.24 | 947,310 | $785.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
