5 DAY PERFORMANCE
+9.89%
1 MONTH PERFORMANCE
-4.31%
3 MONTH PERFORMANCE
+21.95%
6 MONTH PERFORMANCE
+29.86%
YEAR-TO-DATE PERFORMANCE
-75.87%
1 YEAR PERFORMANCE
-65.46%
Cardio Diagnostics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.02 | $0.02 (11.64%) | $0.02 | $0.02 | 35.07 K | $6.35 M |
| 12/04/2025 | $0.02 | $0.02 (-1.23%) | $0.02 | $0.02 | 8.36 K | $5.29 M |
| 12/03/2025 | $0.02 | $0.02 (7.06%) | $0.02 | $0.02 | 4.67 K | $5.01 M |
| 12/01/2025 | $0.02 | $0.02 (0.55%) | $0.02 | $0.02 | 4.24 K | $5.03 M |
| 11/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.40 K | $5.01 M |
| 11/26/2025 | $0.02 | $0.02 (0.52%) | $0.02 | $0.02 | 12.05 K | $5.11 M |
| 11/24/2025 | $0.02 | $0.02 (6.55%) | $0.02 | $0.02 | 11.26 K | $5.53 M |
| 11/20/2025 | $0.02 | $0.02 (-0.51%) | $0.02 | $0.02 | 4.00 K | $4.31 M |
| 11/17/2025 | $0.02 | $0.02 (-0.51%) | $0.02 | $0.02 | 4.30 K | $5.20 M |
| 11/10/2025 | $0.02 | $0.02 (1.46%) | $0.02 | $0.02 | 1.14 K | $6.71 M |
| 11/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $6.71 M |
| 11/06/2025 | $0.02 | $0.02 (-20.98%) | $0.02 | $0.02 | 22.20 K | $6.47 M |
| 11/05/2025 | $0.02 | $0.02 (1.43%) | $0.02 | $0.02 | 5.00 K | $6.80 M |
| 11/04/2025 | $0.02 | $0.02 (4.93%) | $0.02 | $0.02 | 19.20 K | $6.30 M |
| 11/03/2025 | $0.02 | $0.02 (9.57%) | $0.02 | $0.02 | 2.30 K | $6.92 M |
| 10/29/2025 | $0.02 | $0.02 (15.43%) | $0.02 | $0.02 | 6.95 K | $7.13 M |
| 10/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 6.00 K | $7.37 M |
| 10/27/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 516 | $6.80 M |
| 10/23/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300 | $6.89 M |
| 10/22/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 42 | $7.20 M |
| 10/21/2025 | $0.02 | $0.02 (5.85%) | $0.02 | $0.02 | 200 | $7.56 M |
| 10/20/2025 | $0.02 | $0.02 (6.42%) | $0.02 | $0.02 | 3.57 K | $7.81 M |
| 10/17/2025 | $0.02 | $0.02 (-3.33%) | $0.02 | $0.02 | 2.10 K | $7.46 M |
| 10/16/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $7.53 M |
| 10/15/2025 | $0.02 | $0.02 (0.53%) | $0.02 | $0.02 | 23.28 K | $7.84 M |
| 10/14/2025 | $0.02 | $0.02 (-19.55%) | $0.02 | $0.02 | 48.61 K | $7.81 M |
| 10/13/2025 | $0.02 | $0.02 (-5.21%) | $0.02 | $0.02 | 21.68 K | $7.70 M |
| 10/10/2025 | $0.02 | $0.02 (19.44%) | $0.02 | $0.02 | 7.49 K | $7.22 M |
| 10/09/2025 | $0.02 | $0.02 (8%) | $0.02 | $0.02 | 890 | $7.91 M |
| 10/08/2025 | $0.02 | $0.02 (-9.58%) | $0.02 | $0.02 | 80.36 K | $7.90 M |
| 10/07/2025 | $0.02 | $0.02 (-9.55%) | $0.02 | $0.01 | 185.88 K | $7.60 M |
| 10/06/2025 | $0.02 | $0.03 (8.09%) | $0.03 | $0.02 | 7.01 K | $7.63 M |
| 10/03/2025 | $0.02 | $0.02 (4.07%) | $0.02 | $0.02 | 156.99 K | $7.91 M |
| 10/02/2025 | $0.02 | $0.02 (0.45%) | $0.02 | $0.02 | 26.87 K | $7.39 M |
| 10/01/2025 | $0.02 | $0.02 (-3.96%) | $0.02 | $0.02 | 9.76 K | $7.41 M |
| 09/30/2025 | $0.02 | $0.02 (8.8%) | $0.02 | $0.02 | 8.38 K | $6.97 M |
| 09/29/2025 | $0.02 | $0.02 (30.32%) | $0.02 | $0.02 | 1.10 K | $6.96 M |
| 09/26/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300 | $7.08 M |
| 09/25/2025 | $0.02 | $0.02 (-19.19%) | $0.02 | $0.02 | 49.43 K | $7.06 M |
| 09/24/2025 | $0.02 | $0.02 (5.82%) | $0.02 | $0.02 | 3.03 K | $7.43 M |
| 09/23/2025 | $0.02 | $0.02 (-12.15%) | $0.02 | $0.02 | 2.93 K | $7.23 M |
| 09/22/2025 | $0.02 | $0.02 (-7%) | $0.02 | $0.02 | 36.43 K | $6.80 M |
| 09/19/2025 | $0.02 | $0.02 (6.66%) | $0.02 | $0.02 | 1.28 K | $6.94 M |
| 09/16/2025 | $0.02 | $0.02 (-7.14%) | $0.02 | $0.02 | 15.41 K | $6.76 M |
| 09/15/2025 | $0.02 | $0.02 (0.01%) | $0.02 | $0.02 | 50.33 K | $6.52 M |
| 09/12/2025 | $0.02 | $0.02 (-18.72%) | $0.02 | $0.02 | 13.26 K | $6.59 M |
| 09/11/2025 | $0.02 | $0.02 (29.22%) | $0.02 | $0.02 | 25.10 K | $6.64 M |
| 09/10/2025 | $0.02 | $0.02 (17.65%) | $0.02 | $0.02 | 6.10 K | $6.54 M |
| 09/09/2025 | $0.02 | $0.02 (9.09%) | $0.02 | $0.02 | 14.57 K | $6.87 M |
| 09/08/2025 | $0.01 | $0.02 (20.59%) | $0.02 | $0.01 | 11.06 K | $6.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
