5 DAY PERFORMANCE
-0.78%
1 MONTH PERFORMANCE
-0.59%
Churchill Capital Corp XI Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.24 | $10.22 (-0.2%) | $10.24 | $10.22 | 884 | $568.70 M |
| 05/05/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 2 | $569.25 M |
| 05/04/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 27 | $569.25 M |
| 05/01/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 4 | $569.25 M |
| 04/30/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1 | $569.25 M |
| 04/29/2026 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.22 | 11.30 K | $569.25 M |
| 04/28/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 112.30 K | $570.37 M |
| 04/27/2026 | $10.22 | $10.24 (0.2%) | $10.25 | $10.22 | 540 | $570.37 M |
| 04/24/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 10.25 K | $570.93 M |
| 04/23/2026 | $10.25 | $10.25 (0%) | $10.26 | $10.25 | 19.23 K | $570.93 M |
| 04/22/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 310.05 K | $568.14 M |
| 04/21/2026 | $10.18 | $10.29 (1.08%) | $10.30 | $10.18 | 29.94 K | $573.15 M |
| 04/20/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1.03 K | $567.58 M |
| 04/17/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 200 | $567.58 M |
| 04/16/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1.51 K | $567.58 M |
| 04/15/2026 | $10.16 | $10.19 (0.3%) | $10.19 | $10.16 | 2.22 K | $567.58 M |
| 04/14/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 400 | $567.58 M |
| 04/13/2026 | $10.18 | $10.18 (0%) | $10.22 | $10.16 | 1.84 K | $567.03 M |
| 04/10/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1.43 K | $568.14 M |
| 04/09/2026 | $10.23 | $10.20 (-0.29%) | $10.23 | $10.20 | 845 | $568.14 M |
| 04/08/2026 | $10.20 | $10.18 (-0.2%) | $10.23 | $10.18 | 100.41 K | $567.03 M |
| 04/07/2026 | $11.00 | $10.20 (-7.27%) | $11.00 | $10.20 | 1.40 K | $568.14 M |
| 04/06/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 2.10 K | $568.14 M |
| 04/02/2026 | $10.15 | $10.20 (0.49%) | $10.20 | $10.14 | 75.01 K | $568.14 M |
| 04/01/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1.87 K | $565.36 M |
| 03/31/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 6.00 K | $565.91 M |
| 03/30/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 509 | $563.13 M |
| 03/27/2026 | $10.11 | $10.14 (0.3%) | $10.15 | $10.11 | 265.72 K | $564.80 M |
| 03/26/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 162 | $566.47 M |
| 03/25/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 28.75 K | $493.25 M |
| 03/24/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 203 | $493.25 M |
| 03/23/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1 | $492.76 M |
| 03/20/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 300 | $492.76 M |
| 03/19/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 120 | $493.25 M |
| 03/18/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1.52 K | $490.82 M |
| 03/17/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 1.21 K | $489.37 M |
| 03/16/2026 | $10.40 | $10.17 (-2.21%) | $10.40 | $10.15 | 34.50 K | $493.25 M |
| 03/13/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.14 | 118.68 K | $492.28 M |
| 03/12/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 500 | $491.79 M |
| 03/11/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 842 | $492.28 M |
| 03/10/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 67 | $492.76 M |
| 03/09/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 51 | $492.76 M |
| 03/06/2026 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.16 | 25.10 K | $492.76 M |
| 03/05/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 2.90 K | $492.76 M |
| 03/04/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 1.00 K | $490.34 M |
| 03/03/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $493.25 M |
| 03/02/2026 | $10.14 | $10.17 (0.3%) | $10.17 | $10.14 | 2.04 K | $493.25 M |
| 02/27/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 229 | $492.76 M |
| 02/26/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 300 | $494.22 M |
| 02/25/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 146 | $492.28 M |
| 02/24/2026 | $10.19 | $10.14 (-0.49%) | $10.19 | $10.14 | 36.43 K | $424.87 M |
| 02/23/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 1.20 K | $426.54 M |
| 02/20/2026 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 23.10 K | $0 |
| 02/19/2026 | $10.22 | $10.20 (-0.2%) | $10.22 | $10.20 | 9.21 K | $0 |
| 02/18/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1.63 K | $0 |
| 02/17/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 516 | $0 |
| 02/13/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.18 | 1.50 K | $0 |
| 02/12/2026 | $10.15 | $10.24 (0.89%) | $10.24 | $10.15 | 1.00 K | $0 |
| 02/11/2026 | $10.21 | $10.24 (0.29%) | $10.27 | $10.20 | 4.74 K | $0 |
| 02/10/2026 | $10.45 | $10.24 (-2.01%) | $10.45 | $10.16 | 8.13 K | $0 |
| 02/09/2026 | $10.20 | $10.26 (0.59%) | $10.33 | $10.07 | 12.91 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
