5 DAY PERFORMANCE
-16.06%
1 MONTH PERFORMANCE
-30.40%
3 MONTH PERFORMANCE
-2.22%
6 MONTH PERFORMANCE
-0.20%
Churchill Capital Corp XI Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $13.00 | $13.58 (4.46%) | $13.64 | $12.81 | 2.34 M | $756.41 M |
| 09/18/2026 | $12.13 | $12.90 (6.35%) | $13.03 | $12.13 | 2.99 M | $718.53 M |
| 09/17/2026 | $12.59 | $12.08 (-4.05%) | $12.69 | $11.97 | 2.41 M | $672.86 M |
| 09/16/2026 | $12.25 | $12.09 (-1.31%) | $12.59 | $11.76 | 2.46 M | $673.41 M |
| 09/15/2026 | $12.03 | $12.05 (0.17%) | $12.50 | $11.77 | 4.57 M | $671.19 M |
| 09/14/2026 | $12.13 | $12.00 (-1.07%) | $12.28 | $11.80 | 3.53 M | $668.40 M |
| 09/11/2026 | $12.95 | $12.32 (-4.86%) | $13.00 | $12.24 | 2.48 M | $686.22 M |
| 09/10/2026 | $13.00 | $12.81 (-1.46%) | $13.12 | $12.80 | 1.36 M | $713.52 M |
| 09/09/2026 | $13.50 | $13.20 (-2.22%) | $13.90 | $13.17 | 1.68 M | $735.24 M |
| 09/08/2026 | $13.36 | $13.60 (1.8%) | $14.16 | $13.10 | 1.75 M | $757.52 M |
| 09/04/2026 | $13.88 | $13.40 (-3.46%) | $13.90 | $13.33 | 945.90 K | $746.38 M |
| 09/03/2026 | $13.83 | $13.82 (-0.07%) | $14.15 | $13.67 | 2.03 M | $769.77 M |
| 09/02/2026 | $13.22 | $13.26 (0.3%) | $13.59 | $13.15 | 932.82 K | $738.58 M |
| 09/01/2026 | $13.10 | $13.05 (-0.38%) | $13.36 | $13.00 | 1.32 M | $726.89 M |
| 08/31/2026 | $13.94 | $13.38 (-4.02%) | $13.97 | $13.27 | 1.55 M | $745.27 M |
| 08/28/2026 | $14.37 | $13.97 (-2.78%) | $14.49 | $13.66 | 1.73 M | $778.13 M |
| 08/27/2026 | $14.94 | $14.41 (-3.55%) | $14.97 | $14.33 | 973.10 K | $802.64 M |
| 08/26/2026 | $14.47 | $14.82 (2.42%) | $14.84 | $14.05 | 811.10 K | $825.47 M |
| 08/25/2026 | $14.30 | $14.45 (1.05%) | $14.66 | $14.00 | 1.13 M | $804.87 M |
| 08/24/2026 | $14.11 | $14.09 (-0.14%) | $14.33 | $13.81 | 1.79 M | $784.81 M |
| 08/21/2026 | $14.50 | $14.57 (0.48%) | $14.86 | $13.88 | 1.82 M | $811.55 M |
| 08/20/2026 | $14.50 | $14.07 (-2.97%) | $14.66 | $13.99 | 2.16 M | $783.70 M |
| 08/19/2026 | $16.48 | $14.60 (-11.41%) | $16.48 | $14.33 | 6.89 M | $813.22 M |
| 08/18/2026 | $16.51 | $15.65 (-5.21%) | $16.96 | $15.51 | 4.15 M | $871.71 M |
| 08/17/2026 | $17.87 | $17.20 (-3.75%) | $18.48 | $17.12 | 5.77 M | $958.04 M |
| 08/14/2026 | $16.63 | $17.07 (2.65%) | $17.07 | $15.60 | 3.28 M | $950.80 M |
| 08/13/2026 | $16.19 | $16.19 (0%) | $16.89 | $15.54 | 2.33 M | $901.78 M |
| 08/12/2026 | $16.75 | $16.19 (-3.34%) | $16.75 | $16.02 | 1.79 M | $901.78 M |
| 08/11/2026 | $17.00 | $16.37 (-3.71%) | $17.59 | $16.24 | 3.48 M | $911.81 M |
| 08/10/2026 | $16.61 | $16.10 (-3.07%) | $16.66 | $15.91 | 1.36 M | $896.77 M |
| 08/07/2026 | $16.93 | $16.61 (-1.89%) | $16.99 | $16.36 | 1.89 M | $925.18 M |
| 08/06/2026 | $15.05 | $16.40 (8.97%) | $16.98 | $15.01 | 3.89 M | $913.48 M |
| 08/05/2026 | $15.50 | $15.93 (2.77%) | $16.24 | $14.60 | 3.95 M | $887.30 M |
| 08/04/2026 | $15.56 | $15.40 (-1.03%) | $16.05 | $15.05 | 3.79 M | $857.78 M |
| 08/03/2026 | $14.18 | $15.47 (9.1%) | $15.75 | $13.90 | 4.45 M | $861.68 M |
| 07/31/2026 | $14.47 | $13.86 (-4.22%) | $14.50 | $13.67 | 1.01 M | $772.00 M |
| 07/30/2026 | $13.94 | $14.00 (0.43%) | $14.65 | $13.54 | 2.94 M | $779.80 M |
| 07/29/2026 | $14.35 | $13.52 (-5.78%) | $14.43 | $13.05 | 2.81 M | $753.06 M |
| 07/28/2026 | $13.16 | $14.52 (10.33%) | $14.99 | $12.70 | 5.42 M | $808.76 M |
| 07/27/2026 | $13.80 | $13.72 (-0.58%) | $14.10 | $13.05 | 1.65 M | $764.20 M |
| 07/24/2026 | $14.11 | $13.68 (-3.05%) | $14.22 | $13.61 | 2.66 M | $761.98 M |
| 07/23/2026 | $14.20 | $14.40 (1.41%) | $14.65 | $13.80 | 2.07 M | $802.08 M |
| 07/22/2026 | $14.58 | $14.65 (0.48%) | $15.29 | $14.55 | 1.24 M | $816.01 M |
| 07/21/2026 | $14.72 | $14.83 (0.75%) | $15.25 | $14.39 | 2.17 M | $826.03 M |
| 07/20/2026 | $14.85 | $14.39 (-3.1%) | $14.90 | $13.88 | 2.38 M | $801.52 M |
| 07/17/2026 | $14.29 | $14.47 (1.26%) | $15.45 | $14.09 | 3.12 M | $805.98 M |
| 07/16/2026 | $15.01 | $14.61 (-2.66%) | $15.39 | $14.50 | 3.13 M | $813.78 M |
| 07/15/2026 | $16.34 | $15.74 (-3.67%) | $16.45 | $15.00 | 2.78 M | $876.72 M |
| 07/14/2026 | $15.06 | $15.97 (6.04%) | $16.20 | $15.00 | 4.04 M | $889.53 M |
| 07/13/2026 | $15.02 | $14.34 (-4.53%) | $15.40 | $14.30 | 3.25 M | $798.74 M |
| 07/10/2026 | $16.56 | $15.55 (-6.1%) | $17.40 | $15.25 | 2.99 M | $866.14 M |
| 07/09/2026 | $16.29 | $16.23 (-0.37%) | $16.76 | $15.70 | 3.37 M | $904.01 M |
| 07/08/2026 | $15.51 | $15.26 (-1.61%) | $16.69 | $15.16 | 3.88 M | $849.98 M |
| 07/07/2026 | $17.28 | $15.86 (-8.22%) | $17.35 | $15.70 | 6.40 M | $883.40 M |
| 07/06/2026 | $18.91 | $17.22 (-8.94%) | $19.69 | $17.10 | 8.34 M | $959.15 M |
| 07/02/2026 | $17.35 | $19.10 (10.09%) | $19.59 | $15.37 | 10.87 M | $1.06 B |
| 07/01/2026 | $18.69 | $17.06 (-8.72%) | $19.62 | $16.62 | 9.73 M | $950.24 M |
| 06/30/2026 | $16.40 | $17.45 (6.4%) | $17.50 | $15.98 | 8.05 M | $971.97 M |
| 06/29/2026 | $15.26 | $16.40 (7.47%) | $16.80 | $15.01 | 8.72 M | $913.48 M |
| 06/26/2026 | $12.72 | $13.86 (8.96%) | $13.98 | $12.50 | 5.61 M | $772.00 M |
| 06/25/2026 | $12.51 | $12.44 (-0.56%) | $13.00 | $12.30 | 4.17 M | $692.91 M |
| 06/24/2026 | $12.64 | $11.99 (-5.14%) | $13.49 | $11.83 | 13.83 M | $667.84 M |
| 06/23/2026 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.40 | 11.20 K | $580.39 M |
| 06/22/2026 | $10.30 | $10.37 (0.68%) | $10.50 | $10.30 | 16.46 K | $577.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
