5 DAY PERFORMANCE
-26.84%
1 MONTH PERFORMANCE
-36.07%
3 MONTH PERFORMANCE
-0.69%
Churchill Capital Corp XI Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $16.93 | $16.95 (0.15%) | $16.99 | $16.36 | 1.67 M | $937.43 M |
| 08/06/2026 | $15.05 | $16.40 (8.97%) | $16.98 | $15.01 | 3.89 M | $913.48 M |
| 08/05/2026 | $15.50 | $15.93 (2.77%) | $16.24 | $14.60 | 3.95 M | $887.30 M |
| 08/04/2026 | $15.56 | $15.40 (-1.03%) | $16.05 | $15.05 | 3.79 M | $857.78 M |
| 08/03/2026 | $14.18 | $15.47 (9.1%) | $15.75 | $13.90 | 4.45 M | $861.68 M |
| 07/31/2026 | $14.47 | $13.86 (-4.22%) | $14.50 | $13.67 | 1.01 M | $772.00 M |
| 07/30/2026 | $13.94 | $14.00 (0.43%) | $14.65 | $13.54 | 2.94 M | $779.80 M |
| 07/29/2026 | $14.35 | $13.52 (-5.78%) | $14.43 | $13.05 | 2.81 M | $753.06 M |
| 07/28/2026 | $13.16 | $14.52 (10.33%) | $14.99 | $12.70 | 5.42 M | $808.76 M |
| 07/27/2026 | $13.80 | $13.72 (-0.58%) | $14.10 | $13.05 | 1.65 M | $764.20 M |
| 07/24/2026 | $14.11 | $13.68 (-3.05%) | $14.22 | $13.61 | 2.66 M | $761.98 M |
| 07/23/2026 | $14.20 | $14.40 (1.41%) | $14.65 | $13.80 | 2.07 M | $802.08 M |
| 07/22/2026 | $14.58 | $14.65 (0.48%) | $15.29 | $14.55 | 1.24 M | $816.01 M |
| 07/21/2026 | $14.72 | $14.83 (0.75%) | $15.25 | $14.39 | 2.17 M | $826.03 M |
| 07/20/2026 | $14.85 | $14.39 (-3.1%) | $14.90 | $13.88 | 2.38 M | $801.52 M |
| 07/17/2026 | $14.29 | $14.47 (1.26%) | $15.45 | $14.09 | 3.12 M | $805.98 M |
| 07/16/2026 | $15.01 | $14.61 (-2.66%) | $15.39 | $14.50 | 3.13 M | $813.78 M |
| 07/15/2026 | $16.34 | $15.74 (-3.67%) | $16.45 | $15.00 | 2.78 M | $876.72 M |
| 07/14/2026 | $15.06 | $15.97 (6.04%) | $16.20 | $15.00 | 4.04 M | $889.53 M |
| 07/13/2026 | $15.02 | $14.34 (-4.53%) | $15.40 | $14.30 | 3.25 M | $798.74 M |
| 07/10/2026 | $16.56 | $15.55 (-6.1%) | $17.40 | $15.25 | 2.99 M | $866.14 M |
| 07/09/2026 | $16.29 | $16.23 (-0.37%) | $16.76 | $15.70 | 3.37 M | $904.01 M |
| 07/08/2026 | $15.51 | $15.26 (-1.61%) | $16.69 | $15.16 | 3.88 M | $849.98 M |
| 07/07/2026 | $17.28 | $15.86 (-8.22%) | $17.35 | $15.70 | 6.40 M | $883.40 M |
| 07/06/2026 | $18.91 | $17.22 (-8.94%) | $19.69 | $17.10 | 8.34 M | $959.15 M |
| 07/02/2026 | $17.35 | $19.10 (10.09%) | $19.59 | $15.37 | 10.87 M | $1.06 B |
| 07/01/2026 | $18.69 | $17.06 (-8.72%) | $19.62 | $16.62 | 9.73 M | $950.24 M |
| 06/30/2026 | $16.40 | $17.45 (6.4%) | $17.50 | $15.98 | 8.05 M | $971.97 M |
| 06/29/2026 | $15.26 | $16.40 (7.47%) | $16.80 | $15.01 | 8.72 M | $913.48 M |
| 06/26/2026 | $12.72 | $13.86 (8.96%) | $13.98 | $12.50 | 5.61 M | $772.00 M |
| 06/25/2026 | $12.51 | $12.44 (-0.56%) | $13.00 | $12.30 | 4.17 M | $692.91 M |
| 06/24/2026 | $12.64 | $11.99 (-5.14%) | $13.49 | $11.83 | 13.83 M | $667.84 M |
| 06/23/2026 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.40 | 11.20 K | $580.39 M |
| 06/22/2026 | $10.30 | $10.37 (0.68%) | $10.50 | $10.30 | 16.46 K | $577.61 M |
| 06/18/2026 | $10.27 | $10.31 (0.39%) | $10.31 | $10.27 | 810 | $574.27 M |
| 06/17/2026 | $10.29 | $10.33 (0.39%) | $11.13 | $10.28 | 19.87 K | $575.38 M |
| 06/16/2026 | $10.20 | $10.25 (0.49%) | $10.25 | $10.20 | 609 | $570.93 M |
| 06/15/2026 | $10.20 | $10.24 (0.39%) | $10.24 | $10.20 | 6.30 K | $570.37 M |
| 06/12/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1.20 K | $569.25 M |
| 06/11/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $573.15 M |
| 06/10/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 56 | $573.15 M |
| 06/09/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $573.15 M |
| 06/08/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 2.23 K | $573.15 M |
| 06/05/2026 | $10.26 | $10.29 (0.29%) | $10.29 | $10.26 | 3.21 K | $573.15 M |
| 06/04/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 28 | $569.25 M |
| 06/03/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $569.25 M |
| 06/02/2026 | $10.26 | $10.22 (-0.39%) | $10.26 | $10.22 | 1.10 K | $569.25 M |
| 06/01/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 300 | $569.81 M |
| 05/29/2026 | $10.28 | $10.22 (-0.58%) | $10.29 | $10.22 | 244.48 K | $569.25 M |
| 05/28/2026 | $10.27 | $10.22 (-0.49%) | $10.28 | $10.22 | 207.80 K | $569.25 M |
| 05/27/2026 | $10.28 | $10.20 (-0.78%) | $10.28 | $10.20 | 6.83 K | $568.14 M |
| 05/26/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1.03 K | $570.93 M |
| 05/22/2026 | $10.27 | $10.25 (-0.19%) | $10.28 | $10.25 | 5.35 K | $570.93 M |
| 05/21/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.27 | 6.10 K | $572.60 M |
| 05/20/2026 | $10.30 | $10.27 (-0.29%) | $10.30 | $10.20 | 6.99 K | $572.04 M |
| 05/19/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1.51 K | $570.93 M |
| 05/18/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $572.60 M |
| 05/15/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 1.20 K | $572.60 M |
| 05/14/2026 | $10.14 | $10.24 (0.99%) | $10.24 | $10.14 | 6.43 K | $570.37 M |
| 05/13/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 119 | $570.37 M |
| 05/12/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 1 | $570.37 M |
| 05/11/2026 | $10.22 | $10.24 (0.2%) | $10.25 | $10.21 | 25.40 K | $570.37 M |
| 05/08/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 219 | $568.14 M |
| 05/07/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 300 | $568.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
