5 DAY PERFORMANCE
+24.42%
1 MONTH PERFORMANCE
-15.00%
3 MONTH PERFORMANCE
-38.17%
6 MONTH PERFORMANCE
-0.78%
Churchill Capital Corp XI Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $11.03 | $11.26 (2.09%) | $12.17 | $10.81 | 4.80 M | $627.18 M |
| 11/03/2026 | $9.50 | $10.69 (12.53%) | $10.98 | $9.40 | 4.65 M | $595.43 M |
| 11/02/2026 | $8.36 | $9.29 (11.12%) | $9.68 | $8.00 | 2.28 M | $517.45 M |
| 10/30/2026 | $9.39 | $8.15 (-13.21%) | $9.43 | $8.05 | 4.23 M | $453.96 M |
| 10/29/2026 | $10.00 | $9.94 (-0.6%) | $10.43 | $9.58 | 4.12 M | $553.66 M |
| 10/28/2026 | $10.24 | $10.25 (0.1%) | $10.26 | $10.22 | 4.88 M | $570.93 M |
| 10/27/2026 | $10.24 | $10.24 (0%) | $10.25 | $10.21 | 11.72 M | $570.37 M |
| 10/26/2026 | $10.25 | $10.25 (0%) | $10.27 | $10.24 | 7.31 M | $570.93 M |
| 10/23/2026 | $10.26 | $10.26 (0%) | $10.29 | $10.26 | 2.63 M | $571.48 M |
| 10/22/2026 | $10.30 | $10.27 (-0.29%) | $10.32 | $10.25 | 8.69 M | $572.04 M |
| 10/21/2026 | $10.38 | $10.35 (-0.29%) | $10.50 | $10.31 | 2.44 M | $576.50 M |
| 10/20/2026 | $10.52 | $10.36 (-1.52%) | $10.61 | $10.34 | 4.01 M | $577.05 M |
| 10/19/2026 | $10.76 | $10.48 (-2.6%) | $10.78 | $10.46 | 1.55 M | $583.74 M |
| 10/16/2026 | $11.19 | $10.66 (-4.74%) | $11.28 | $10.50 | 3.56 M | $593.76 M |
| 10/15/2026 | $10.65 | $11.35 (6.57%) | $11.40 | $10.53 | 2.84 M | $632.20 M |
| 10/14/2026 | $10.95 | $10.83 (-1.1%) | $11.21 | $10.64 | 3.62 M | $603.23 M |
| 10/13/2026 | $10.71 | $11.16 (4.2%) | $11.35 | $10.71 | 2.58 M | $621.61 M |
| 10/12/2026 | $10.82 | $10.78 (-0.37%) | $10.84 | $10.65 | 2.11 M | $600.45 M |
| 10/09/2026 | $11.12 | $10.93 (-1.71%) | $11.14 | $10.90 | 1.35 M | $608.80 M |
| 10/08/2026 | $11.53 | $11.04 (-4.25%) | $11.60 | $10.96 | 2.92 M | $614.93 M |
| 10/07/2026 | $11.60 | $11.24 (-3.1%) | $11.70 | $11.18 | 2.17 M | $626.07 M |
| 10/06/2026 | $12.28 | $11.93 (-2.85%) | $12.40 | $11.09 | 7.11 M | $664.50 M |
| 10/05/2026 | $12.08 | $12.07 (-0.08%) | $12.09 | $11.71 | 1.57 M | $672.30 M |
| 10/02/2026 | $11.80 | $11.99 (1.61%) | $12.15 | $11.71 | 2.13 M | $667.84 M |
| 10/01/2026 | $11.72 | $11.62 (-0.85%) | $11.78 | $11.46 | 1.78 M | $647.23 M |
| 09/30/2026 | $12.33 | $11.62 (-5.76%) | $12.33 | $11.51 | 3.21 M | $647.23 M |
| 09/29/2026 | $12.15 | $12.33 (1.48%) | $12.75 | $11.81 | 3.72 M | $686.78 M |
| 09/28/2026 | $12.20 | $12.05 (-1.23%) | $12.31 | $12.04 | 990.47 K | $671.19 M |
| 09/25/2026 | $12.28 | $12.43 (1.22%) | $12.45 | $12.08 | 1.48 M | $692.35 M |
| 09/24/2026 | $12.38 | $12.23 (-1.21%) | $12.49 | $12.05 | 2.18 M | $681.21 M |
| 09/23/2026 | $13.08 | $12.72 (-2.75%) | $13.08 | $12.37 | 1.09 M | $708.50 M |
| 09/22/2026 | $13.50 | $13.14 (-2.67%) | $13.63 | $12.91 | 1.77 M | $731.90 M |
| 09/21/2026 | $13.03 | $13.58 (4.22%) | $13.64 | $12.81 | 2.36 M | $756.41 M |
| 09/18/2026 | $12.13 | $12.90 (6.35%) | $13.03 | $12.13 | 2.99 M | $718.53 M |
| 09/17/2026 | $12.59 | $12.08 (-4.05%) | $12.69 | $11.97 | 2.41 M | $672.86 M |
| 09/16/2026 | $12.25 | $12.09 (-1.31%) | $12.59 | $11.76 | 2.46 M | $673.41 M |
| 09/15/2026 | $12.03 | $12.05 (0.17%) | $12.50 | $11.77 | 4.57 M | $671.19 M |
| 09/14/2026 | $12.13 | $12.00 (-1.07%) | $12.28 | $11.80 | 3.53 M | $668.40 M |
| 09/11/2026 | $12.95 | $12.32 (-4.86%) | $13.00 | $12.24 | 2.48 M | $686.22 M |
| 09/10/2026 | $13.00 | $12.81 (-1.46%) | $13.12 | $12.80 | 1.36 M | $713.52 M |
| 09/09/2026 | $13.50 | $13.20 (-2.22%) | $13.90 | $13.17 | 1.68 M | $735.24 M |
| 09/08/2026 | $13.36 | $13.60 (1.8%) | $14.16 | $13.10 | 1.75 M | $757.52 M |
| 09/04/2026 | $13.88 | $13.40 (-3.46%) | $13.90 | $13.33 | 945.90 K | $746.38 M |
| 09/03/2026 | $13.83 | $13.82 (-0.07%) | $14.15 | $13.67 | 2.03 M | $769.77 M |
| 09/02/2026 | $13.22 | $13.26 (0.3%) | $13.59 | $13.15 | 932.82 K | $738.58 M |
| 09/01/2026 | $13.10 | $13.05 (-0.38%) | $13.36 | $13.00 | 1.32 M | $726.89 M |
| 08/31/2026 | $13.94 | $13.38 (-4.02%) | $13.97 | $13.27 | 1.55 M | $745.27 M |
| 08/28/2026 | $14.37 | $13.97 (-2.78%) | $14.49 | $13.66 | 1.73 M | $778.13 M |
| 08/27/2026 | $14.94 | $14.41 (-3.55%) | $14.97 | $14.33 | 973.10 K | $802.64 M |
| 08/26/2026 | $14.47 | $14.82 (2.42%) | $14.84 | $14.05 | 811.10 K | $825.47 M |
| 08/25/2026 | $14.30 | $14.45 (1.05%) | $14.66 | $14.00 | 1.13 M | $804.87 M |
| 08/24/2026 | $14.11 | $14.09 (-0.14%) | $14.33 | $13.81 | 1.79 M | $784.81 M |
| 08/21/2026 | $14.50 | $14.57 (0.48%) | $14.86 | $13.88 | 1.82 M | $811.55 M |
| 08/20/2026 | $14.50 | $14.07 (-2.97%) | $14.66 | $13.99 | 2.16 M | $783.70 M |
| 08/19/2026 | $16.48 | $14.60 (-11.41%) | $16.48 | $14.33 | 6.89 M | $813.22 M |
| 08/18/2026 | $16.51 | $15.65 (-5.21%) | $16.96 | $15.51 | 4.15 M | $871.71 M |
| 08/17/2026 | $17.87 | $17.20 (-3.75%) | $18.48 | $17.12 | 5.77 M | $958.04 M |
| 08/14/2026 | $16.63 | $17.07 (2.65%) | $17.07 | $15.60 | 3.28 M | $950.80 M |
| 08/13/2026 | $16.19 | $16.19 (0%) | $16.89 | $15.54 | 2.33 M | $901.78 M |
| 08/12/2026 | $16.75 | $16.19 (-3.34%) | $16.75 | $16.02 | 1.79 M | $901.78 M |
| 08/11/2026 | $17.00 | $16.37 (-3.71%) | $17.59 | $16.24 | 3.48 M | $911.81 M |
| 08/10/2026 | $16.61 | $16.10 (-3.07%) | $16.66 | $15.91 | 1.36 M | $896.77 M |
| 08/07/2026 | $16.93 | $16.61 (-1.89%) | $16.99 | $16.36 | 1.89 M | $925.18 M |
| 08/06/2026 | $15.05 | $16.40 (8.97%) | $16.98 | $15.01 | 3.89 M | $913.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
