5 DAY PERFORMANCE
-1.65%
1 MONTH PERFORMANCE
-1.07%
3 MONTH PERFORMANCE
-0.20%
Churchill Capital Corp XI Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $10.44 | $10.39 (-0.5%) | $10.46 | $10.37 | 3.90 K | |
| 06/22/2026 | $10.30 | $10.37 (0.68%) | $10.50 | $10.30 | 16.46 K | $577.61 M |
| 06/18/2026 | $10.27 | $10.31 (0.39%) | $10.31 | $10.27 | 810 | $574.27 M |
| 06/17/2026 | $10.29 | $10.33 (0.39%) | $11.13 | $10.28 | 19.87 K | $575.38 M |
| 06/16/2026 | $10.20 | $10.25 (0.49%) | $10.25 | $10.20 | 609 | $570.93 M |
| 06/15/2026 | $10.20 | $10.24 (0.39%) | $10.24 | $10.20 | 6.30 K | $570.37 M |
| 06/12/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1.20 K | $569.25 M |
| 06/11/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $573.15 M |
| 06/10/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 56 | $573.15 M |
| 06/09/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $573.15 M |
| 06/08/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 2.23 K | $573.15 M |
| 06/05/2026 | $10.26 | $10.29 (0.29%) | $10.29 | $10.26 | 3.21 K | $573.15 M |
| 06/04/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 28 | $569.25 M |
| 06/03/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $569.25 M |
| 06/02/2026 | $10.26 | $10.22 (-0.39%) | $10.26 | $10.22 | 1.10 K | $569.25 M |
| 06/01/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 300 | $569.81 M |
| 05/29/2026 | $10.28 | $10.22 (-0.58%) | $10.29 | $10.22 | 244.48 K | $569.25 M |
| 05/28/2026 | $10.27 | $10.22 (-0.49%) | $10.28 | $10.22 | 207.80 K | $569.25 M |
| 05/27/2026 | $10.28 | $10.20 (-0.78%) | $10.28 | $10.20 | 6.83 K | $568.14 M |
| 05/26/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1.03 K | $570.93 M |
| 05/22/2026 | $10.27 | $10.25 (-0.19%) | $10.28 | $10.25 | 5.35 K | $570.93 M |
| 05/21/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.27 | 6.10 K | $572.60 M |
| 05/20/2026 | $10.30 | $10.27 (-0.29%) | $10.30 | $10.20 | 6.99 K | $572.04 M |
| 05/19/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1.51 K | $570.93 M |
| 05/18/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $572.60 M |
| 05/15/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 1.20 K | $572.60 M |
| 05/14/2026 | $10.14 | $10.24 (0.99%) | $10.24 | $10.14 | 6.43 K | $570.37 M |
| 05/13/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 119 | $570.37 M |
| 05/12/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 1 | $570.37 M |
| 05/11/2026 | $10.22 | $10.24 (0.2%) | $10.25 | $10.21 | 25.40 K | $570.37 M |
| 05/08/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 219 | $568.14 M |
| 05/07/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 300 | $568.70 M |
| 05/06/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1.10 K | $569.25 M |
| 05/05/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 2 | $569.25 M |
| 05/04/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 27 | $569.25 M |
| 05/01/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 4 | $569.25 M |
| 04/30/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1 | $569.25 M |
| 04/29/2026 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.22 | 11.30 K | $569.25 M |
| 04/28/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 112.30 K | $570.37 M |
| 04/27/2026 | $10.22 | $10.24 (0.2%) | $10.25 | $10.22 | 540 | $570.37 M |
| 04/24/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 10.25 K | $570.93 M |
| 04/23/2026 | $10.25 | $10.25 (0%) | $10.26 | $10.25 | 19.23 K | $570.93 M |
| 04/22/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 310.05 K | $568.14 M |
| 04/21/2026 | $10.18 | $10.29 (1.08%) | $10.30 | $10.18 | 29.94 K | $573.15 M |
| 04/20/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1.03 K | $567.58 M |
| 04/17/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 200 | $567.58 M |
| 04/16/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1.51 K | $567.58 M |
| 04/15/2026 | $10.16 | $10.19 (0.3%) | $10.19 | $10.16 | 2.22 K | $567.58 M |
| 04/14/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 400 | $567.58 M |
| 04/13/2026 | $10.18 | $10.18 (0%) | $10.22 | $10.16 | 1.84 K | $567.03 M |
| 04/10/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1.43 K | $568.14 M |
| 04/09/2026 | $10.23 | $10.20 (-0.29%) | $10.23 | $10.20 | 845 | $568.14 M |
| 04/08/2026 | $10.20 | $10.18 (-0.2%) | $10.23 | $10.18 | 100.41 K | $567.03 M |
| 04/07/2026 | $11.00 | $10.20 (-7.27%) | $11.00 | $10.20 | 1.40 K | $568.14 M |
| 04/06/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 2.10 K | $568.14 M |
| 04/02/2026 | $10.15 | $10.20 (0.49%) | $10.20 | $10.14 | 75.01 K | $568.14 M |
| 04/01/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1.87 K | $565.36 M |
| 03/31/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 6.00 K | $565.91 M |
| 03/30/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 509 | $563.13 M |
| 03/27/2026 | $10.11 | $10.14 (0.3%) | $10.15 | $10.11 | 265.72 K | $564.80 M |
| 03/26/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 162 | $566.47 M |
| 03/25/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 28.75 K | $566.47 M |
| 03/24/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 203 | $566.47 M |
| 03/23/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1 | $565.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
