5 DAY PERFORMANCE
-44.46%
1 MONTH PERFORMANCE
-16.67%
3 MONTH PERFORMANCE
+11.80%
6 MONTH PERFORMANCE
-65.38%
YEAR-TO-DATE PERFORMANCE
-70.59%
1 YEAR PERFORMANCE
-95.75%
CCSC Technology International Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.83 | $0.78 (-6.19%) | $0.83 | $0.75 | 154.42 K | $901.72 K |
| 06/25/2026 | $0.90 | $0.87 (-3.76%) | $0.91 | $0.81 | 187.88 K | $1.00 M |
| 06/24/2026 | $0.80 | $0.87 (9.33%) | $0.94 | $0.79 | 493.10 K | $1.01 M |
| 06/23/2026 | $0.79 | $0.81 (2.82%) | $0.94 | $0.75 | 4.62 M | $938.31 K |
| 06/22/2026 | $0.90 | $0.80 (-11.37%) | $0.90 | $0.78 | 530.35 K | $926.62 K |
| 06/18/2026 | $1.15 | $0.94 (-18.12%) | $1.26 | $0.86 | 1.08 M | $1.09 M |
| 06/17/2026 | $1.25 | $1.26 (0.8%) | $1.37 | $1.09 | 2.90 M | $1.46 M |
| 06/16/2026 | $0.91 | $1.48 (63.12%) | $2.09 | $0.83 | 122.57 M | $1.71 M |
| 06/15/2026 | $0.78 | $0.78 (-0.64%) | $0.82 | $0.74 | 555.45 K | $902.64 K |
| 06/12/2026 | $0.85 | $0.86 (1.16%) | $0.94 | $0.80 | 644.79 K | $995.87 K |
| 06/11/2026 | $0.82 | $0.94 (14.48%) | $1.04 | $0.78 | 1.50 M | $1.09 M |
| 06/10/2026 | $1.13 | $0.89 (-21.26%) | $1.30 | $0.75 | 5.85 M | $1.03 M |
| 06/09/2026 | $4.72 | $1.78 (-62.29%) | $5.64 | $1.50 | 119.34 M | $2.06 M |
| 06/08/2026 | $0.43 | $0.48 (11.36%) | $0.78 | $0.37 | 32.19 M | $554.97 K |
| 06/05/2026 | $0.49 | $0.46 (-5.12%) | $0.49 | $0.43 | 45.23 K | $538.41 K |
| 06/04/2026 | $0.45 | $0.49 (8.91%) | $0.49 | $0.43 | 55.01 K | $567.60 K |
| 06/03/2026 | $0.54 | $0.47 (-12.42%) | $0.54 | $0.41 | 85.90 K | $545.71 K |
| 06/02/2026 | $0.54 | $0.54 (-0.54%) | $0.56 | $0.51 | 131.53 K | $623.19 K |
| 06/01/2026 | $0.55 | $0.54 (-2.16%) | $0.80 | $0.49 | 1.49 M | $623.07 K |
| 05/29/2026 | $0.54 | $0.54 (-0.13%) | $0.54 | $0.51 | 33.93 K | $620.18 K |
| 05/28/2026 | $0.53 | $0.54 (1.89%) | $0.55 | $0.48 | 67.30 K | $625.39 K |
| 05/27/2026 | $0.52 | $0.52 (0.36%) | $0.54 | $0.49 | 46.20 K | $598.75 K |
| 05/26/2026 | $0.54 | $0.53 (-1.27%) | $0.55 | $0.51 | 68.37 K | $613.57 K |
| 05/22/2026 | $0.54 | $0.56 (2.87%) | $0.57 | $0.53 | 51.46 K | $643.34 K |
| 05/21/2026 | $0.58 | $0.55 (-4.62%) | $0.59 | $0.52 | 105.53 K | $637.90 K |
| 05/20/2026 | $0.46 | $0.59 (28.57%) | $0.65 | $0.45 | 1.08 M | $683.76 K |
| 05/19/2026 | $0.47 | $0.46 (-2.6%) | $0.51 | $0.44 | 13.14 K | $533.32 K |
| 05/18/2026 | $0.47 | $0.47 (-0.09%) | $0.52 | $0.43 | 43.00 K | $540.27 K |
| 05/15/2026 | $0.47 | $0.48 (1.35%) | $0.50 | $0.46 | 53.50 K | $555.90 K |
| 05/14/2026 | $0.47 | $0.51 (7.98%) | $0.51 | $0.43 | 98.24 K | $587.75 K |
| 05/13/2026 | $0.42 | $0.47 (10.4%) | $0.47 | $0.40 | 71.10 K | $543.16 K |
| 05/12/2026 | $0.50 | $0.48 (-3.19%) | $0.54 | $0.44 | 167.00 K | $558.33 K |
| 05/11/2026 | $0.38 | $0.57 (49.68%) | $0.59 | $0.35 | 7.07 M | $656.66 K |
| 05/08/2026 | $0.60 | $0.56 (-5.79%) | $0.61 | $0.51 | 73.23 K | $651.91 K |
| 05/07/2026 | $0.58 | $0.56 (-2.86%) | $0.60 | $0.56 | 11.10 K | $649.13 K |
| 05/06/2026 | $0.58 | $0.56 (-2.63%) | $0.61 | $0.54 | 32.23 K | $648.55 K |
| 05/05/2026 | $0.58 | $0.58 (-0.7%) | $0.61 | $0.58 | 13.60 K | $669.86 K |
| 05/04/2026 | $0.61 | $0.59 (-4.02%) | $0.65 | $0.59 | 60.50 K | $683.41 K |
| 05/01/2026 | $0.61 | $0.61 (0.7%) | $0.65 | $0.59 | 23.35 K | $712.13 K |
| 04/30/2026 | $0.57 | $0.61 (7.02%) | $0.64 | $0.57 | 62.72 K | $706.57 K |
| 04/29/2026 | $0.56 | $0.57 (2.23%) | $0.61 | $0.56 | 23.90 K | $665.86 K |
| 04/28/2026 | $0.56 | $0.60 (7.7%) | $0.61 | $0.55 | 22.90 K | $693.14 K |
| 04/27/2026 | $0.54 | $0.60 (11.19%) | $0.62 | $0.53 | 44.80 K | $695.34 K |
| 04/24/2026 | $0.61 | $0.62 (2.46%) | $0.63 | $0.55 | 317.24 K | $722.67 K |
| 04/23/2026 | $0.56 | $0.56 (0.68%) | $0.60 | $0.55 | 17.64 K | $652.95 K |
| 04/22/2026 | $0.60 | $0.56 (-6.42%) | $0.60 | $0.55 | 31.56 K | $648.67 K |
| 04/21/2026 | $0.58 | $0.55 (-5.03%) | $0.62 | $0.51 | 31.30 K | $637.90 K |
| 04/20/2026 | $0.58 | $0.62 (6.87%) | $0.62 | $0.54 | 73.53 K | $716.76 K |
| 04/17/2026 | $0.59 | $0.58 (-1.36%) | $0.59 | $0.55 | 10.90 K | $670.55 K |
| 04/16/2026 | $0.54 | $0.55 (2.48%) | $0.59 | $0.53 | 77.20 K | $636.97 K |
| 04/15/2026 | $0.54 | $0.54 (-0.61%) | $0.54 | $0.51 | 53.24 K | $621.57 K |
| 04/14/2026 | $0.51 | $0.51 (-0.02%) | $0.52 | $0.47 | 63.43 K | $590.53 K |
| 04/13/2026 | $0.52 | $0.51 (-1.9%) | $0.53 | $0.50 | 142.10 K | $590.76 K |
| 04/10/2026 | $0.44 | $0.53 (20.59%) | $0.53 | $0.44 | 249.62 K | $610.33 K |
| 04/09/2026 | $0.42 | $0.45 (5.91%) | $0.45 | $0.42 | 49.24 K | $521.04 K |
| 04/08/2026 | $0.45 | $0.44 (-2.67%) | $0.45 | $0.42 | 21.50 K | $507.26 K |
| 04/07/2026 | $0.39 | $0.42 (7.66%) | $0.45 | $0.38 | 25.51 K | $486.41 K |
| 04/06/2026 | $0.43 | $0.41 (-5.59%) | $0.43 | $0.40 | 26.95 K | $469.04 K |
| 04/02/2026 | $0.42 | $0.43 (2.75%) | $0.43 | $0.37 | 30.42 K | $497.88 K |
| 04/01/2026 | $0.44 | $0.43 (-3.43%) | $0.45 | $0.42 | 40.61 K | $492.20 K |
| 03/31/2026 | $0.38 | $0.44 (15.8%) | $0.44 | $0.38 | 22.54 K | $504.25 K |
| 03/30/2026 | $0.40 | $0.41 (1.91%) | $0.47 | $0.40 | 23.30 K | $475.06 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
