5 DAY PERFORMANCE
-32.43%
1 MONTH PERFORMANCE
-42.28%
3 MONTH PERFORMANCE
-18.99%
6 MONTH PERFORMANCE
-23.05%
YEAR-TO-DATE PERFORMANCE
-70.59%
1 YEAR PERFORMANCE
-95.83%
CCSC Technology International Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.68 | $0.65 (-3.69%) | $0.70 | $0.65 | 68.26 K | $1.19 M |
| 08/20/2026 | $0.67 | $0.65 (-2.84%) | $0.67 | $0.65 | 58.32 K | $1.18 M |
| 08/19/2026 | $0.67 | $0.65 (-3.32%) | $0.68 | $0.64 | 105.76 K | $1.19 M |
| 08/18/2026 | $0.71 | $0.67 (-6.18%) | $0.71 | $0.65 | 191.80 K | $1.21 M |
| 08/17/2026 | $0.71 | $0.67 (-6.51%) | $0.76 | $0.63 | 152.60 K | $1.21 M |
| 08/14/2026 | $0.77 | $0.74 (-3.16%) | $0.77 | $0.73 | 49.58 K | $1.35 M |
| 08/13/2026 | $0.77 | $0.79 (2.07%) | $0.79 | $0.71 | 111.72 K | $1.43 M |
| 08/12/2026 | $0.77 | $0.80 (2.82%) | $0.83 | $0.74 | 235.10 K | $1.45 M |
| 08/11/2026 | $0.77 | $0.76 (-0.8%) | $0.77 | $0.71 | 138.00 K | $1.38 M |
| 08/10/2026 | $0.70 | $0.77 (9.59%) | $0.83 | $0.68 | 354.61 K | $1.40 M |
| 08/07/2026 | $0.66 | $0.70 (6.41%) | $0.75 | $0.66 | 5.22 M | $1.28 M |
| 08/06/2026 | $0.65 | $0.70 (7.61%) | $0.78 | $0.62 | 434.40 K | $1.27 M |
| 08/05/2026 | $0.65 | $0.65 (-0.54%) | $0.66 | $0.63 | 96.50 K | $1.18 M |
| 08/04/2026 | $0.67 | $0.65 (-2.21%) | $0.68 | $0.64 | 93.00 K | $1.18 M |
| 08/03/2026 | $0.66 | $0.69 (3.33%) | $0.69 | $0.65 | 92.90 K | $1.25 M |
| 07/31/2026 | $0.71 | $0.67 (-5.6%) | $0.71 | $0.65 | 133.93 K | $1.22 M |
| 07/30/2026 | $0.70 | $0.69 (-1.31%) | $0.70 | $0.65 | 103.53 K | $1.26 M |
| 07/29/2026 | $0.74 | $0.67 (-9.43%) | $0.75 | $0.63 | 196.73 K | $1.22 M |
| 07/28/2026 | $0.72 | $0.75 (4.09%) | $0.76 | $0.71 | 260.80 K | $1.36 M |
| 07/27/2026 | $0.81 | $0.74 (-8.32%) | $0.81 | $0.72 | 64.48 K | $1.35 M |
| 07/24/2026 | $0.82 | $0.79 (-3.37%) | $0.82 | $0.75 | 147.80 K | $1.43 M |
| 07/23/2026 | $0.77 | $0.78 (0.71%) | $0.79 | $0.75 | 116.50 K | $3.05 M |
| 07/22/2026 | $0.85 | $0.80 (-5.34%) | $0.85 | $0.77 | 293.22 K | $3.13 M |
| 07/21/2026 | $0.87 | $0.85 (-2.18%) | $1.10 | $0.76 | 10.35 M | $3.33 M |
| 07/20/2026 | $0.68 | $0.78 (13.97%) | $0.78 | $0.68 | 170.31 K | $3.03 M |
| 07/17/2026 | $0.76 | $0.69 (-9.86%) | $0.76 | $0.64 | 166.22 K | $793.43 K |
| 07/16/2026 | $0.82 | $0.76 (-7.34%) | $0.83 | $0.75 | 141.90 K | $881.45 K |
| 07/15/2026 | $0.89 | $0.85 (-4.91%) | $0.89 | $0.83 | 74.02 K | $980.01 K |
| 07/14/2026 | $0.81 | $0.89 (9.92%) | $0.90 | $0.81 | 137.11 K | $1.03 M |
| 07/13/2026 | $0.89 | $0.88 (-1.55%) | $0.92 | $0.83 | 136.10 K | $1.02 M |
| 07/10/2026 | $0.95 | $0.90 (-4.91%) | $0.95 | $0.84 | 570.42 K | $1.04 M |
| 07/09/2026 | $0.98 | $0.94 (-4.09%) | $0.99 | $0.90 | 255.91 K | $1.09 M |
| 07/08/2026 | $0.94 | $1.00 (6.16%) | $1.03 | $0.92 | 217.20 K | $1.16 M |
| 07/07/2026 | $0.99 | $0.96 (-3.66%) | $1.10 | $0.90 | 457.50 K | $1.11 M |
| 07/06/2026 | $0.85 | $1.12 (31.76%) | $1.30 | $0.84 | 4.14 M | $1.30 M |
| 07/02/2026 | $0.85 | $0.91 (7.16%) | $1.23 | $0.75 | 25.89 M | $1.05 M |
| 07/01/2026 | $0.72 | $0.71 (-1.1%) | $0.87 | $0.67 | 4.02 M | $819.95 K |
| 06/30/2026 | $0.78 | $0.76 (-1.99%) | $0.79 | $0.71 | 133.82 K | $879.71 K |
| 06/29/2026 | $0.77 | $0.80 (3.77%) | $0.80 | $0.75 | 94.14 K | $925.34 K |
| 06/26/2026 | $0.83 | $0.78 (-6.19%) | $0.83 | $0.75 | 154.42 K | $901.72 K |
| 06/25/2026 | $0.90 | $0.87 (-3.76%) | $0.91 | $0.81 | 187.88 K | $1.00 M |
| 06/24/2026 | $0.80 | $0.87 (9.33%) | $0.94 | $0.79 | 493.10 K | $1.01 M |
| 06/23/2026 | $0.79 | $0.81 (2.82%) | $0.94 | $0.75 | 4.62 M | $938.31 K |
| 06/22/2026 | $0.90 | $0.80 (-11.37%) | $0.90 | $0.78 | 530.35 K | $926.62 K |
| 06/18/2026 | $1.15 | $0.94 (-18.12%) | $1.26 | $0.86 | 1.08 M | $1.09 M |
| 06/17/2026 | $1.25 | $1.26 (0.8%) | $1.37 | $1.09 | 2.90 M | $1.46 M |
| 06/16/2026 | $0.91 | $1.48 (63.12%) | $2.09 | $0.83 | 122.57 M | $1.71 M |
| 06/15/2026 | $0.78 | $0.78 (-0.64%) | $0.82 | $0.74 | 555.45 K | $902.64 K |
| 06/12/2026 | $0.85 | $0.86 (1.16%) | $0.94 | $0.80 | 644.79 K | $995.87 K |
| 06/11/2026 | $0.82 | $0.94 (14.48%) | $1.04 | $0.78 | 1.50 M | $1.09 M |
| 06/10/2026 | $1.13 | $0.89 (-21.26%) | $1.30 | $0.75 | 5.85 M | $1.03 M |
| 06/09/2026 | $4.72 | $1.78 (-62.29%) | $5.64 | $1.50 | 119.34 M | $2.06 M |
| 06/08/2026 | $0.43 | $0.48 (11.36%) | $0.78 | $0.37 | 32.19 M | $554.97 K |
| 06/05/2026 | $0.49 | $0.46 (-5.12%) | $0.49 | $0.43 | 45.23 K | $538.41 K |
| 06/04/2026 | $0.45 | $0.49 (8.91%) | $0.49 | $0.43 | 55.01 K | $567.60 K |
| 06/03/2026 | $0.54 | $0.47 (-12.42%) | $0.54 | $0.41 | 85.90 K | $545.71 K |
| 06/02/2026 | $0.54 | $0.54 (-0.54%) | $0.56 | $0.51 | 131.53 K | $623.19 K |
| 06/01/2026 | $0.55 | $0.54 (-2.16%) | $0.80 | $0.49 | 1.49 M | $623.07 K |
| 05/29/2026 | $0.54 | $0.54 (-0.13%) | $0.54 | $0.51 | 33.93 K | $620.18 K |
| 05/28/2026 | $0.53 | $0.54 (1.89%) | $0.55 | $0.48 | 67.30 K | $625.39 K |
| 05/27/2026 | $0.52 | $0.52 (0.36%) | $0.54 | $0.49 | 46.20 K | $598.75 K |
| 05/26/2026 | $0.54 | $0.53 (-1.27%) | $0.55 | $0.51 | 68.37 K | $613.57 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
