5 DAY PERFORMANCE
-0.79%
1 MONTH PERFORMANCE
-29.52%
3 MONTH PERFORMANCE
-54.98%
6 MONTH PERFORMANCE
+2.74%
YEAR-TO-DATE PERFORMANCE
-70.59%
1 YEAR PERFORMANCE
-98.08%
CCSC Technology International Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.50 | $0.48 (-4.91%) | $0.50 | $0.43 | 75.01 K | $870.56 K |
| 10/07/2026 | $0.51 | $0.48 (-5.99%) | $0.51 | $0.45 | 116.02 K | $868.20 K |
| 10/06/2026 | $0.44 | $0.51 (16%) | $0.54 | $0.41 | 427.88 K | $935.15 K |
| 10/05/2026 | $0.45 | $0.46 (1.68%) | $0.55 | $0.45 | 4.89 M | $839.27 K |
| 10/02/2026 | $0.46 | $0.45 (-1.39%) | $0.49 | $0.43 | 43.80 K | $825.26 K |
| 10/01/2026 | $0.50 | $0.45 (-9.82%) | $0.50 | $0.44 | 43.67 K | $818.89 K |
| 09/30/2026 | $0.47 | $0.46 (-1.57%) | $0.51 | $0.45 | 42.14 K | $841.82 K |
| 09/29/2026 | $0.50 | $0.45 (-9.25%) | $0.50 | $0.44 | 101.52 K | $818.89 K |
| 09/28/2026 | $0.51 | $0.48 (-5.88%) | $0.52 | $0.48 | 50.50 K | $873.47 K |
| 09/25/2026 | $0.53 | $0.52 (-1.9%) | $0.57 | $0.51 | 202.23 K | $936.97 K |
| 09/24/2026 | $0.51 | $0.52 (1.88%) | $0.55 | $0.51 | 24.55 K | $945.34 K |
| 09/23/2026 | $0.52 | $0.51 (-1.33%) | $0.53 | $0.51 | 16.72 K | $933.51 K |
| 09/22/2026 | $0.54 | $0.52 (-4%) | $0.54 | $0.51 | 32.50 K | $943.15 K |
| 09/21/2026 | $0.53 | $0.53 (-0.92%) | $0.58 | $0.51 | 125.54 K | $955.34 K |
| 09/18/2026 | $0.51 | $0.52 (1.14%) | $0.56 | $0.51 | 25.28 K | $938.42 K |
| 09/17/2026 | $0.59 | $0.51 (-13.12%) | $0.59 | $0.51 | 67.20 K | $927.87 K |
| 09/16/2026 | $0.53 | $0.54 (2.02%) | $0.56 | $0.52 | 60.27 K | $985.54 K |
| 09/15/2026 | $0.60 | $0.56 (-7.02%) | $0.61 | $0.56 | 32.74 K | $1.02 M |
| 09/14/2026 | $0.58 | $0.59 (1.52%) | $0.61 | $0.58 | 25.14 K | $1.07 M |
| 09/11/2026 | $0.61 | $0.61 (-0.54%) | $0.63 | $0.58 | 32.94 K | $1.11 M |
| 09/10/2026 | $0.62 | $0.60 (-3.12%) | $0.62 | $0.58 | 38.54 K | $1.09 M |
| 09/09/2026 | $0.62 | $0.62 (-0.56%) | $0.63 | $0.58 | 135.05 K | $1.12 M |
| 09/08/2026 | $0.63 | $0.64 (1.03%) | $0.64 | $0.63 | 32.87 K | $1.16 M |
| 09/04/2026 | $0.68 | $0.62 (-7.79%) | $0.68 | $0.61 | 105.21 K | $1.13 M |
| 09/03/2026 | $0.63 | $0.69 (9.52%) | $0.70 | $0.63 | 112.12 K | $1.26 M |
| 09/02/2026 | $0.64 | $0.63 (-1.17%) | $0.69 | $0.63 | 15.31 K | $1.15 M |
| 09/01/2026 | $0.68 | $0.65 (-3.98%) | $0.68 | $0.64 | 50.07 K | $1.18 M |
| 08/31/2026 | $0.62 | $0.66 (5.99%) | $0.67 | $0.62 | 107.97 K | $1.20 M |
| 08/28/2026 | $0.67 | $0.66 (-0.96%) | $0.69 | $0.65 | 62.40 K | $1.21 M |
| 08/27/2026 | $0.69 | $0.68 (-1.23%) | $0.76 | $0.67 | 224.88 K | $1.24 M |
| 08/26/2026 | $0.70 | $0.70 (0.07%) | $0.74 | $0.67 | 262.52 K | $1.27 M |
| 08/25/2026 | $0.66 | $0.66 (-0.29%) | $0.70 | $0.65 | 139.33 K | $1.20 M |
| 08/24/2026 | $0.65 | $0.65 (-0.08%) | $0.68 | $0.65 | 42.70 K | $1.18 M |
| 08/21/2026 | $0.68 | $0.65 (-3.69%) | $0.70 | $0.65 | 68.26 K | $1.19 M |
| 08/20/2026 | $0.67 | $0.65 (-2.84%) | $0.67 | $0.65 | 58.32 K | $1.18 M |
| 08/19/2026 | $0.67 | $0.65 (-3.32%) | $0.68 | $0.64 | 105.76 K | $1.19 M |
| 08/18/2026 | $0.71 | $0.67 (-6.18%) | $0.71 | $0.65 | 191.80 K | $1.21 M |
| 08/17/2026 | $0.71 | $0.67 (-6.51%) | $0.76 | $0.63 | 152.60 K | $1.21 M |
| 08/14/2026 | $0.77 | $0.74 (-3.16%) | $0.77 | $0.73 | 49.58 K | $1.35 M |
| 08/13/2026 | $0.77 | $0.79 (2.07%) | $0.79 | $0.71 | 111.72 K | $1.43 M |
| 08/12/2026 | $0.77 | $0.80 (2.82%) | $0.83 | $0.74 | 235.10 K | $1.45 M |
| 08/11/2026 | $0.77 | $0.76 (-0.8%) | $0.77 | $0.71 | 138.00 K | $1.38 M |
| 08/10/2026 | $0.70 | $0.77 (9.59%) | $0.83 | $0.68 | 354.61 K | $1.40 M |
| 08/07/2026 | $0.66 | $0.70 (6.41%) | $0.75 | $0.66 | 5.22 M | $1.28 M |
| 08/06/2026 | $0.65 | $0.70 (7.61%) | $0.78 | $0.62 | 434.40 K | $1.27 M |
| 08/05/2026 | $0.65 | $0.65 (-0.54%) | $0.66 | $0.63 | 96.50 K | $1.18 M |
| 08/04/2026 | $0.67 | $0.65 (-2.21%) | $0.68 | $0.64 | 93.00 K | $1.18 M |
| 08/03/2026 | $0.66 | $0.69 (3.33%) | $0.69 | $0.65 | 92.90 K | $1.25 M |
| 07/31/2026 | $0.71 | $0.67 (-5.6%) | $0.71 | $0.65 | 133.93 K | $1.22 M |
| 07/30/2026 | $0.70 | $0.69 (-1.31%) | $0.70 | $0.65 | 103.53 K | $1.26 M |
| 07/29/2026 | $0.74 | $0.67 (-9.43%) | $0.75 | $0.63 | 196.73 K | $1.22 M |
| 07/28/2026 | $0.72 | $0.75 (4.09%) | $0.76 | $0.71 | 260.80 K | $1.36 M |
| 07/27/2026 | $0.81 | $0.74 (-8.32%) | $0.81 | $0.72 | 64.48 K | $1.35 M |
| 07/24/2026 | $0.82 | $0.79 (-3.37%) | $0.82 | $0.75 | 147.80 K | $1.43 M |
| 07/23/2026 | $0.77 | $0.78 (0.71%) | $0.79 | $0.75 | 116.50 K | $3.05 M |
| 07/22/2026 | $0.85 | $0.80 (-5.34%) | $0.85 | $0.77 | 293.22 K | $3.13 M |
| 07/21/2026 | $0.87 | $0.85 (-2.18%) | $1.10 | $0.76 | 10.35 M | $3.33 M |
| 07/20/2026 | $0.68 | $0.78 (13.97%) | $0.78 | $0.68 | 170.31 K | $3.03 M |
| 07/17/2026 | $0.76 | $0.69 (-9.86%) | $0.76 | $0.64 | 166.22 K | $793.43 K |
| 07/16/2026 | $0.82 | $0.76 (-7.34%) | $0.83 | $0.75 | 141.90 K | $881.45 K |
| 07/15/2026 | $0.89 | $0.85 (-4.91%) | $0.89 | $0.83 | 74.02 K | $980.01 K |
| 07/14/2026 | $0.81 | $0.89 (9.92%) | $0.90 | $0.81 | 137.11 K | $1.03 M |
| 07/13/2026 | $0.89 | $0.88 (-1.55%) | $0.92 | $0.83 | 136.10 K | $1.02 M |
| 07/10/2026 | $0.95 | $0.90 (-4.91%) | $0.95 | $0.84 | 570.42 K | $1.04 M |
| 07/09/2026 | $0.98 | $0.94 (-4.09%) | $0.99 | $0.90 | 255.91 K | $1.09 M |
| 07/08/2026 | $0.94 | $1.00 (6.16%) | $1.03 | $0.92 | 217.20 K | $1.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
