5 DAY PERFORMANCE
+8.43%
1 MONTH PERFORMANCE
+0.56%
3 MONTH PERFORMANCE
+9.09%
6 MONTH PERFORMANCE
+1.69%
YEAR-TO-DATE PERFORMANCE
+16.13%
1 YEAR PERFORMANCE
-38.78%
CCSC Technology International Holdings Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.61 | $1.59 (-1.24%) | $1.61 | $1.52 | 4,263 | $17.60 M |
| 03/11/2025 | $1.52 | $1.52 (0%) | $1.56 | $1.51 | 6,313 | $17.60 M |
| 03/10/2025 | $1.60 | $1.52 (-5%) | $1.67 | $1.50 | 20,187 | $17.60 M |
| 03/07/2025 | $1.65 | $1.66 (0.61%) | $1.68 | $1.60 | 4,451 | $19.22 M |
| 03/06/2025 | $1.63 | $1.67 (2.45%) | $1.73 | $1.63 | 8,700 | $19.34 M |
| 03/05/2025 | $1.62 | $1.68 (3.7%) | $1.76 | $1.60 | 8,100 | $19.46 M |
| 03/04/2025 | $1.65 | $1.71 (3.64%) | $1.71 | $1.57 | 11,927 | $19.80 M |
| 03/03/2025 | $1.70 | $1.66 (-2.35%) | $1.70 | $1.61 | 8,211 | $19.22 M |
| 02/28/2025 | $1.69 | $1.65 (-2.37%) | $1.70 | $1.65 | 5,700 | $19.11 M |
| 02/27/2025 | $1.66 | $1.65 (-0.6%) | $1.77 | $1.60 | 13,454 | $19.11 M |
| 02/26/2025 | $1.65 | $1.76 (6.67%) | $1.80 | $1.62 | 13,000 | $20.38 M |
| 02/25/2025 | $1.71 | $1.64 (-4.09%) | $1.76 | $1.63 | 16,108 | $18.99 M |
| 02/24/2025 | $1.70 | $1.69 (-0.59%) | $1.82 | $1.61 | 31,500 | $19.57 M |
| 02/21/2025 | $1.73 | $1.70 (-1.73%) | $1.78 | $1.67 | 81,933 | $19.69 M |
| 02/20/2025 | $1.73 | $1.75 (1.16%) | $1.80 | $1.73 | 45,705 | $20.27 M |
| 02/19/2025 | $1.87 | $1.82 (-2.67%) | $1.90 | $1.74 | 122,044 | $21.08 M |
| 02/18/2025 | $1.89 | $2.04 (7.94%) | $2.12 | $1.56 | 1.71 M | $23.63 M |
| 02/14/2025 | $1.73 | $1.83 (5.78%) | $1.85 | $1.71 | 1.04 M | $21.19 M |
| 02/13/2025 | $1.64 | $1.83 (11.59%) | $1.85 | $1.64 | 11,500 | $21.19 M |
| 02/12/2025 | $1.69 | $1.79 (5.92%) | $1.79 | $1.67 | 6,024 | $20.73 M |
| 02/11/2025 | $1.66 | $1.72 (3.61%) | $1.74 | $1.65 | 4,200 | $19.92 M |
| 02/10/2025 | $1.61 | $1.64 (1.86%) | $1.74 | $1.61 | 11,629 | $18.99 M |
| 02/07/2025 | $1.64 | $1.65 (0.61%) | $1.79 | $1.64 | 7,640 | $19.11 M |
| 02/06/2025 | $1.71 | $1.78 (4.09%) | $1.80 | $1.71 | 13,900 | $20.61 M |
| 02/05/2025 | $1.68 | $1.73 (2.98%) | $1.78 | $1.66 | 10,000 | $20.04 M |
| 02/04/2025 | $1.70 | $1.68 (-1.18%) | $1.77 | $1.66 | 9,000 | $19.46 M |
| 02/03/2025 | $1.61 | $1.75 (8.7%) | $1.75 | $1.61 | 29,906 | $20.27 M |
| 01/31/2025 | $1.68 | $1.64 (-2.38%) | $1.75 | $1.64 | 13,812 | $18.99 M |
| 01/30/2025 | $1.63 | $1.76 (7.98%) | $1.80 | $1.63 | 14,600 | $20.38 M |
| 01/29/2025 | $1.76 | $1.73 (-1.7%) | $1.76 | $1.69 | 10,300 | $20.04 M |
| 01/28/2025 | $1.61 | $1.67 (3.73%) | $1.75 | $1.61 | 33,500 | $19.34 M |
| 01/27/2025 | $1.69 | $1.71 (1.18%) | $1.74 | $1.56 | 24,900 | $19.80 M |
| 01/24/2025 | $1.56 | $1.70 (8.97%) | $1.78 | $1.56 | 37,156 | $19.69 M |
| 01/23/2025 | $1.63 | $1.61 (-1.23%) | $1.66 | $1.57 | 26,549 | $18.65 M |
| 01/22/2025 | $1.73 | $1.62 (-6.36%) | $1.73 | $1.60 | 14,480 | $18.76 M |
| 01/21/2025 | $1.67 | $1.76 (5.39%) | $1.76 | $1.60 | 33,641 | $20.38 M |
| 01/17/2025 | $1.77 | $1.73 (-2.26%) | $1.77 | $1.70 | 4,948 | $18.30 M |
| 01/16/2025 | $1.67 | $1.70 (1.8%) | $1.72 | $1.66 | 9,964 | $17.98 M |
| 01/15/2025 | $1.66 | $1.70 (2.41%) | $1.72 | $1.60 | 17,366 | $17.98 M |
| 01/14/2025 | $1.66 | $1.69 (1.81%) | $1.77 | $1.66 | 12,703 | $17.88 M |
| 01/13/2025 | $1.81 | $1.70 (-6.08%) | $1.83 | $1.69 | 28,468 | $17.98 M |
| 01/10/2025 | $1.67 | $1.90 (13.77%) | $1.93 | $1.51 | 88,400 | $20.10 M |
| 01/08/2025 | $1.79 | $1.73 (-3.35%) | $1.84 | $1.61 | 65,739 | $18.30 M |
| 01/07/2025 | $1.86 | $1.87 (0.54%) | $1.97 | $1.77 | 59,907 | $19.78 M |
| 01/06/2025 | $1.67 | $1.80 (7.78%) | $1.90 | $1.64 | 122,340 | $19.04 M |
| 01/03/2025 | $1.71 | $1.62 (-5.26%) | $1.78 | $1.57 | 142,866 | $17.13 M |
| 01/02/2025 | $1.58 | $1.74 (10.13%) | $1.80 | $1.57 | 80,935 | $18.40 M |
| 12/31/2024 | $1.90 | $1.55 (-18.42%) | $1.95 | $1.52 | 222,003 | $16.39 M |
| 12/30/2024 | $1.99 | $1.95 (-2.01%) | $2.20 | $1.82 | 710,036 | $20.63 M |
| 12/27/2024 | $1.92 | $1.64 (-14.58%) | $1.95 | $1.62 | 5.54 M | $17.35 M |
| 12/26/2024 | $1.55 | $1.98 (27.74%) | $2.02 | $1.55 | 181,500 | $20.94 M |
| 12/24/2024 | $1.40 | $1.52 (8.57%) | $1.55 | $1.40 | 13,800 | $16.08 M |
| 12/23/2024 | $1.50 | $1.42 (-5.33%) | $1.50 | $1.41 | 14,866 | $15.02 M |
| 12/20/2024 | $1.47 | $1.48 (0.68%) | $1.53 | $1.42 | 21,543 | $15.65 M |
| 12/19/2024 | $1.49 | $1.47 (-1.34%) | $1.50 | $1.47 | 7,025 | $15.55 M |
| 12/18/2024 | $1.52 | $1.50 (-1.32%) | $1.55 | $1.50 | 28,321 | $15.87 M |
| 12/17/2024 | $1.52 | $1.53 (0.66%) | $1.59 | $1.52 | 17,305 | $16.18 M |
| 12/16/2024 | $1.59 | $1.60 (0.63%) | $1.69 | $1.59 | 11,886 | $16.92 M |
| 12/13/2024 | $1.65 | $1.59 (-3.64%) | $1.65 | $1.59 | 8,904 | $16.82 M |
| 12/12/2024 | $1.67 | $1.65 (-1.2%) | $1.69 | $1.60 | 25,100 | $17.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
