5 DAY PERFORMANCE
-20.06%
1 MONTH PERFORMANCE
-11.78%
3 MONTH PERFORMANCE
-32.56%
6 MONTH PERFORMANCE
-86.96%
YEAR-TO-DATE PERFORMANCE
-70.59%
1 YEAR PERFORMANCE
-96.34%
CCSC Technology International Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.42 | $0.46 (7.53%) | $0.46 | $0.40 | 49.01 K | $514.90 K |
| 05/12/2026 | $0.50 | $0.48 (-3.19%) | $0.54 | $0.44 | 166.95 K | $558.33 K |
| 05/11/2026 | $0.38 | $0.57 (49.68%) | $0.59 | $0.35 | 7.07 M | $656.66 K |
| 05/08/2026 | $0.60 | $0.56 (-5.79%) | $0.61 | $0.51 | 73.23 K | $651.91 K |
| 05/07/2026 | $0.58 | $0.56 (-2.86%) | $0.60 | $0.56 | 11.10 K | $649.13 K |
| 05/06/2026 | $0.58 | $0.56 (-2.63%) | $0.61 | $0.54 | 32.23 K | $648.55 K |
| 05/05/2026 | $0.58 | $0.58 (-0.7%) | $0.61 | $0.58 | 13.60 K | $669.86 K |
| 05/04/2026 | $0.61 | $0.59 (-4.02%) | $0.65 | $0.59 | 60.50 K | $683.41 K |
| 05/01/2026 | $0.61 | $0.61 (0.7%) | $0.65 | $0.59 | 23.35 K | $712.13 K |
| 04/30/2026 | $0.57 | $0.61 (7.02%) | $0.64 | $0.57 | 62.72 K | $706.57 K |
| 04/29/2026 | $0.56 | $0.57 (2.23%) | $0.61 | $0.56 | 23.90 K | $665.86 K |
| 04/28/2026 | $0.56 | $0.60 (7.7%) | $0.61 | $0.55 | 22.90 K | $693.14 K |
| 04/27/2026 | $0.54 | $0.60 (11.19%) | $0.62 | $0.53 | 44.80 K | $695.34 K |
| 04/24/2026 | $0.61 | $0.62 (2.46%) | $0.63 | $0.55 | 317.24 K | $722.67 K |
| 04/23/2026 | $0.56 | $0.56 (0.68%) | $0.60 | $0.55 | 17.64 K | $652.95 K |
| 04/22/2026 | $0.60 | $0.56 (-6.42%) | $0.60 | $0.55 | 31.56 K | $648.67 K |
| 04/21/2026 | $0.58 | $0.55 (-5.03%) | $0.62 | $0.51 | 31.30 K | $637.90 K |
| 04/20/2026 | $0.58 | $0.62 (6.87%) | $0.62 | $0.54 | 73.53 K | $716.76 K |
| 04/17/2026 | $0.59 | $0.58 (-1.36%) | $0.59 | $0.55 | 10.90 K | $670.55 K |
| 04/16/2026 | $0.54 | $0.55 (2.48%) | $0.59 | $0.53 | 77.20 K | $636.97 K |
| 04/15/2026 | $0.54 | $0.54 (-0.61%) | $0.54 | $0.51 | 53.24 K | $621.57 K |
| 04/14/2026 | $0.51 | $0.51 (-0.02%) | $0.52 | $0.47 | 63.43 K | $590.53 K |
| 04/13/2026 | $0.52 | $0.51 (-1.9%) | $0.53 | $0.50 | 142.10 K | $590.76 K |
| 04/10/2026 | $0.44 | $0.53 (20.59%) | $0.53 | $0.44 | 249.62 K | $610.33 K |
| 04/09/2026 | $0.42 | $0.45 (5.91%) | $0.45 | $0.42 | 49.24 K | $521.04 K |
| 04/08/2026 | $0.45 | $0.44 (-2.67%) | $0.45 | $0.42 | 21.50 K | $507.26 K |
| 04/07/2026 | $0.39 | $0.42 (7.66%) | $0.45 | $0.38 | 25.51 K | $486.41 K |
| 04/06/2026 | $0.43 | $0.41 (-5.59%) | $0.43 | $0.40 | 26.95 K | $469.04 K |
| 04/02/2026 | $0.42 | $0.43 (2.75%) | $0.43 | $0.37 | 30.42 K | $497.88 K |
| 04/01/2026 | $0.44 | $0.43 (-3.43%) | $0.45 | $0.42 | 40.61 K | $492.20 K |
| 03/31/2026 | $0.38 | $0.44 (15.8%) | $0.44 | $0.38 | 22.54 K | $504.25 K |
| 03/30/2026 | $0.40 | $0.41 (1.91%) | $0.47 | $0.40 | 23.30 K | $475.06 K |
| 03/27/2026 | $0.42 | $0.40 (-4.42%) | $0.44 | $0.40 | 30.10 K | $466.15 K |
| 03/26/2026 | $0.45 | $0.42 (-6.2%) | $0.48 | $0.42 | 37.55 K | $488.84 K |
| 03/25/2026 | $0.49 | $0.45 (-8.98%) | $0.49 | $0.42 | 61.92 K | $515.37 K |
| 03/24/2026 | $0.48 | $0.51 (5.88%) | $0.53 | $0.47 | 258.73 K | $588.21 K |
| 03/23/2026 | $0.42 | $0.46 (9.69%) | $0.48 | $0.41 | 63.62 K | $529.84 K |
| 03/20/2026 | $0.44 | $0.41 (-6.26%) | $0.44 | $0.41 | 8.50 K | $477.26 K |
| 03/19/2026 | $0.45 | $0.42 (-8.39%) | $0.49 | $0.41 | 62.89 K | $481.78 K |
| 03/18/2026 | $0.49 | $0.45 (-7.65%) | $0.49 | $0.45 | 79.05 K | $525.79 K |
| 03/17/2026 | $0.48 | $0.49 (3.18%) | $0.51 | $0.48 | 36.95 K | $567.60 K |
| 03/16/2026 | $0.46 | $0.46 (-1.18%) | $0.49 | $0.46 | 24.60 K | $531.46 K |
| 03/13/2026 | $0.49 | $0.47 (-5.06%) | $0.50 | $0.47 | 9.00 K | $538.64 K |
| 03/12/2026 | $0.50 | $0.49 (-2.96%) | $0.50 | $0.48 | 24.70 K | $561.69 K |
| 03/11/2026 | $0.48 | $0.47 (-1.59%) | $0.52 | $0.47 | 41.10 K | $545.71 K |
| 03/10/2026 | $0.45 | $0.48 (5.89%) | $0.51 | $0.45 | 55.10 K | $555.90 K |
| 03/09/2026 | $0.46 | $0.45 (-0.66%) | $0.50 | $0.45 | 74.03 K | $524.63 K |
| 03/06/2026 | $0.48 | $0.46 (-3.69%) | $0.51 | $0.46 | 45.15 K | $535.40 K |
| 03/05/2026 | $0.52 | $0.49 (-6.01%) | $0.52 | $0.48 | 78.43 K | $561.92 K |
| 03/04/2026 | $0.52 | $0.51 (-0.43%) | $0.55 | $0.50 | 37.03 K | $594.58 K |
| 03/03/2026 | $0.56 | $0.52 (-7.11%) | $0.58 | $0.50 | 95.02 K | $597.59 K |
| 03/02/2026 | $0.60 | $0.56 (-6.86%) | $0.60 | $0.56 | 18.30 K | $642.76 K |
| 02/27/2026 | $0.58 | $0.60 (2.84%) | $0.60 | $0.56 | 28.43 K | $690.82 K |
| 02/26/2026 | $0.56 | $0.60 (6.91%) | $0.60 | $0.56 | 34.30 K | $694.76 K |
| 02/25/2026 | $0.60 | $0.59 (-1.68%) | $0.62 | $0.58 | 28.41 K | $677.50 K |
| 02/24/2026 | $0.59 | $0.57 (-3.58%) | $0.63 | $0.56 | 46.31 K | $661.17 K |
| 02/23/2026 | $0.64 | $0.58 (-8.32%) | $0.64 | $0.58 | 52.10 K | $677.27 K |
| 02/20/2026 | $0.56 | $0.61 (8.84%) | $0.61 | $0.56 | 21.27 K | $704.49 K |
| 02/19/2026 | $0.60 | $0.60 (0%) | $0.60 | $0.58 | 21.16 K | $692.10 K |
| 02/18/2026 | $0.62 | $0.60 (-3.36%) | $0.62 | $0.56 | 33.68 K | $696.73 K |
| 02/17/2026 | $0.65 | $0.62 (-4.83%) | $0.67 | $0.59 | 52.80 K | $712.25 K |
| 02/13/2026 | $0.64 | $0.67 (4.27%) | $0.70 | $0.62 | 50.70 K | $772.82 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
