5 DAY PERFORMANCE
-34.42%
1 MONTH PERFORMANCE
-34.42%
3 MONTH PERFORMANCE
-33.41%
6 MONTH PERFORMANCE
-0.57%
YEAR-TO-DATE PERFORMANCE
+7.28%
1 YEAR PERFORMANCE
-38.59%
Cross Country Healthcares, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/28/2026 | $13.25 | $13.25 (0%) | $13.25 | $13.25 | 0 | $416.98 M |
| 07/27/2026 | $13.25 | $13.25 (0%) | $13.25 | $13.25 | 0 | $416.98 M |
| 07/24/2026 | $13.25 | $13.25 (0%) | $13.25 | $13.25 | 0 | $416.98 M |
| 07/23/2026 | $13.25 | $13.25 (0%) | $13.25 | $13.25 | 0 | $416.98 M |
| 07/22/2026 | $13.25 | $13.25 (0%) | $13.25 | $13.25 | 0 | $416.98 M |
| 07/20/2026 | $13.25 | $13.25 (0%) | $13.26 | $13.24 | 1.78 M | $416.98 M |
| 07/17/2026 | $13.25 | $13.24 (-0.08%) | $13.25 | $13.22 | 2.81 M | $416.66 M |
| 07/16/2026 | $13.25 | $13.24 (-0.08%) | $13.27 | $13.24 | 636.03 K | $416.66 M |
| 07/15/2026 | $13.22 | $13.24 (0.15%) | $13.24 | $13.22 | 213.26 K | $416.66 M |
| 07/14/2026 | $13.23 | $13.22 (-0.08%) | $13.23 | $13.21 | 535.42 K | $416.03 M |
| 07/13/2026 | $13.22 | $13.22 (0%) | $13.23 | $13.22 | 354.99 K | $416.03 M |
| 07/10/2026 | $13.22 | $13.22 (0%) | $13.23 | $13.21 | 570.08 K | $416.03 M |
| 07/09/2026 | $13.21 | $13.21 (0%) | $13.23 | $13.21 | 209.60 K | $415.72 M |
| 07/08/2026 | $13.22 | $13.20 (-0.15%) | $13.23 | $13.20 | 409.46 K | $415.40 M |
| 07/07/2026 | $13.22 | $13.22 (0%) | $13.22 | $13.20 | 192.11 K | $416.03 M |
| 07/06/2026 | $13.22 | $13.20 (-0.15%) | $13.22 | $13.20 | 469.85 K | $415.40 M |
| 07/02/2026 | $13.22 | $13.20 (-0.15%) | $13.22 | $13.19 | 980.19 K | $415.40 M |
| 07/01/2026 | $13.21 | $13.20 (-0.08%) | $13.22 | $13.19 | 835.90 K | $415.40 M |
| 06/30/2026 | $13.21 | $13.21 (0%) | $13.22 | $13.20 | 251.19 K | $415.72 M |
| 06/29/2026 | $13.22 | $13.21 (-0.08%) | $13.22 | $13.20 | 218.80 K | $415.72 M |
| 06/26/2026 | $13.19 | $13.22 (0.23%) | $13.22 | $13.19 | 800.64 K | $416.03 M |
| 06/25/2026 | $13.20 | $13.19 (-0.08%) | $13.23 | $13.19 | 434.29 K | $415.09 M |
| 06/24/2026 | $13.20 | $13.20 (0%) | $13.20 | $13.19 | 253.77 K | $415.40 M |
| 06/23/2026 | $13.20 | $13.19 (-0.08%) | $13.21 | $13.19 | 389.93 K | $415.09 M |
| 06/22/2026 | $13.18 | $13.17 (-0.08%) | $13.19 | $13.16 | 1.25 M | $414.46 M |
| 06/18/2026 | $13.20 | $13.17 (-0.23%) | $13.20 | $13.16 | 1.45 M | $414.46 M |
| 06/17/2026 | $13.18 | $13.17 (-0.08%) | $13.18 | $13.16 | 861.66 K | $414.46 M |
| 06/16/2026 | $13.18 | $13.18 (0%) | $13.19 | $13.17 | 863.25 K | $414.77 M |
| 06/15/2026 | $13.19 | $13.17 (-0.15%) | $13.19 | $13.16 | 258.31 K | $414.46 M |
| 06/12/2026 | $13.18 | $13.17 (-0.08%) | $13.20 | $13.17 | 230.79 K | $414.46 M |
| 06/11/2026 | $13.19 | $13.19 (0%) | $13.20 | $13.16 | 357.32 K | $415.09 M |
| 06/10/2026 | $13.20 | $13.18 (-0.15%) | $13.21 | $13.18 | 249.68 K | $414.77 M |
| 06/09/2026 | $13.18 | $13.18 (0%) | $13.21 | $13.18 | 492.11 K | $414.77 M |
| 06/08/2026 | $13.19 | $13.18 (-0.08%) | $13.21 | $13.18 | 285.06 K | $414.77 M |
| 06/05/2026 | $13.18 | $13.18 (0%) | $13.23 | $13.18 | 283.30 K | $414.77 M |
| 06/04/2026 | $13.13 | $13.19 (0.46%) | $13.19 | $13.12 | 1.31 M | $415.09 M |
| 06/03/2026 | $13.08 | $13.12 (0.31%) | $13.13 | $13.07 | 283.34 K | $412.89 M |
| 06/02/2026 | $13.07 | $13.09 (0.15%) | $13.11 | $13.07 | 254.23 K | $411.94 M |
| 06/01/2026 | $13.09 | $13.09 (0%) | $13.10 | $13.06 | 579.73 K | $411.94 M |
| 05/29/2026 | $13.08 | $13.09 (0.08%) | $13.10 | $13.06 | 437.00 K | $411.94 M |
| 05/28/2026 | $13.10 | $13.09 (-0.08%) | $13.11 | $13.08 | 166.57 K | $411.94 M |
| 05/27/2026 | $13.11 | $13.07 (-0.31%) | $13.13 | $13.07 | 339.96 K | $411.31 M |
| 05/26/2026 | $13.06 | $13.08 (0.15%) | $13.10 | $13.05 | 323.91 K | $411.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
