5 DAY PERFORMANCE
-34.12%
1 MONTH PERFORMANCE
-33.61%
3 MONTH PERFORMANCE
-8.72%
6 MONTH PERFORMANCE
+8.62%
YEAR-TO-DATE PERFORMANCE
+7.28%
1 YEAR PERFORMANCE
-32.06%
Cross Country Healthcares, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $13.19 | $13.22 (0.23%) | $13.22 | $13.19 | 800.64 K | $416.03 M |
| 06/25/2026 | $13.20 | $13.19 (-0.08%) | $13.23 | $13.19 | 434.30 K | $415.09 M |
| 06/24/2026 | $13.20 | $13.20 (0%) | $13.20 | $13.19 | 253.80 K | $415.40 M |
| 06/23/2026 | $13.20 | $13.19 (-0.08%) | $13.21 | $13.19 | 389.93 K | $415.09 M |
| 06/22/2026 | $13.18 | $13.17 (-0.08%) | $13.19 | $13.16 | 1.25 M | $414.46 M |
| 06/18/2026 | $13.20 | $13.17 (-0.23%) | $13.20 | $13.16 | 1.45 M | $414.46 M |
| 06/17/2026 | $13.18 | $13.17 (-0.08%) | $13.18 | $13.16 | 861.70 K | $414.46 M |
| 06/16/2026 | $13.18 | $13.18 (0%) | $13.19 | $13.17 | 863.25 K | $414.77 M |
| 06/15/2026 | $13.19 | $13.17 (-0.15%) | $13.19 | $13.16 | 258.31 K | $414.46 M |
| 06/12/2026 | $13.18 | $13.17 (-0.08%) | $13.20 | $13.17 | 230.80 K | $414.46 M |
| 06/11/2026 | $13.19 | $13.19 (0%) | $13.20 | $13.16 | 357.32 K | $415.09 M |
| 06/10/2026 | $13.20 | $13.18 (-0.15%) | $13.21 | $13.18 | 249.70 K | $414.77 M |
| 06/09/2026 | $13.18 | $13.18 (0%) | $13.21 | $13.18 | 492.11 K | $414.77 M |
| 06/08/2026 | $13.19 | $13.18 (-0.08%) | $13.21 | $13.18 | 285.10 K | $414.77 M |
| 06/05/2026 | $13.18 | $13.18 (0%) | $13.23 | $13.18 | 283.30 K | $414.77 M |
| 06/04/2026 | $13.13 | $13.19 (0.46%) | $13.19 | $13.12 | 1.31 M | $415.09 M |
| 06/03/2026 | $13.08 | $13.12 (0.31%) | $13.13 | $13.07 | 283.34 K | $412.89 M |
| 06/02/2026 | $13.07 | $13.09 (0.15%) | $13.11 | $13.07 | 254.23 K | $411.94 M |
| 06/01/2026 | $13.09 | $13.09 (0%) | $13.10 | $13.06 | 579.73 K | $411.94 M |
| 05/29/2026 | $13.08 | $13.09 (0.08%) | $13.10 | $13.06 | 437.00 K | $411.94 M |
| 05/28/2026 | $13.10 | $13.09 (-0.08%) | $13.11 | $13.08 | 166.60 K | $411.94 M |
| 05/27/2026 | $13.11 | $13.07 (-0.31%) | $13.13 | $13.07 | 340.00 K | $411.31 M |
| 05/26/2026 | $13.06 | $13.08 (0.15%) | $13.10 | $13.05 | 323.91 K | $411.63 M |
| 05/22/2026 | $13.06 | $13.05 (-0.08%) | $13.08 | $13.02 | 736.31 K | $410.68 M |
| 05/21/2026 | $13.11 | $13.05 (-0.46%) | $13.14 | $13.05 | 4.06 M | $410.68 M |
| 05/20/2026 | $13.10 | $13.11 (0.08%) | $13.12 | $13.10 | 628.43 K | $412.57 M |
| 05/19/2026 | $13.14 | $13.10 (-0.3%) | $13.14 | $13.09 | 655.73 K | $412.26 M |
| 05/18/2026 | $13.15 | $13.10 (-0.38%) | $13.18 | $13.09 | 1.90 M | $412.26 M |
| 05/15/2026 | $13.13 | $13.13 (0%) | $13.15 | $13.13 | 593.94 K | $413.20 M |
| 05/14/2026 | $13.13 | $13.13 (0%) | $13.15 | $13.12 | 1.18 M | $413.20 M |
| 05/13/2026 | $13.12 | $13.12 (0%) | $13.13 | $13.11 | 681.83 K | $412.89 M |
| 05/12/2026 | $13.15 | $13.12 (-0.23%) | $13.16 | $13.12 | 1.42 M | $412.89 M |
| 05/11/2026 | $13.14 | $13.12 (-0.15%) | $13.17 | $13.12 | 933.80 K | $412.89 M |
| 05/08/2026 | $13.06 | $13.18 (0.92%) | $13.18 | $13.06 | 1.81 M | $414.77 M |
| 05/07/2026 | $13.02 | $13.09 (0.54%) | $13.12 | $12.99 | 5.66 M | $411.94 M |
| 05/06/2026 | $10.67 | $10.11 (-5.25%) | $10.71 | $10.06 | 516.20 K | $318.16 M |
| 05/05/2026 | $10.38 | $10.67 (2.79%) | $10.76 | $10.36 | 819.80 K | $335.78 M |
| 05/04/2026 | $10.23 | $10.31 (0.78%) | $10.53 | $10.17 | 306.30 K | $324.46 M |
| 05/01/2026 | $10.14 | $10.23 (0.89%) | $10.33 | $10.12 | 225.71 K | $321.94 M |
| 04/30/2026 | $10.18 | $10.12 (-0.59%) | $10.21 | $9.95 | 307.74 K | $318.48 M |
| 04/29/2026 | $10.17 | $10.27 (0.98%) | $10.31 | $10.10 | 239.30 K | $323.20 M |
| 04/28/2026 | $10.34 | $10.20 (-1.35%) | $10.42 | $10.15 | 203.40 K | $320.99 M |
| 04/27/2026 | $10.06 | $10.30 (2.39%) | $10.50 | $10.06 | 428.40 K | $324.14 M |
| 04/24/2026 | $9.91 | $10.06 (1.51%) | $10.17 | $9.87 | 275.80 K | $316.59 M |
| 04/23/2026 | $10.15 | $9.96 (-1.87%) | $10.15 | $9.88 | 178.70 K | $313.44 M |
| 04/22/2026 | $10.01 | $10.20 (1.9%) | $10.21 | $10.00 | 251.20 K | $320.99 M |
| 04/21/2026 | $10.00 | $10.03 (0.3%) | $10.35 | $9.96 | 474.91 K | $315.64 M |
| 04/20/2026 | $9.73 | $9.96 (2.36%) | $9.99 | $9.73 | 538.31 K | $313.44 M |
| 04/17/2026 | $10.02 | $9.86 (-1.6%) | $10.13 | $9.79 | 322.50 K | $310.29 M |
| 04/16/2026 | $10.03 | $9.89 (-1.4%) | $10.14 | $9.83 | 513.93 K | $311.24 M |
| 04/15/2026 | $9.70 | $10.04 (3.51%) | $10.05 | $9.70 | 408.80 K | $315.96 M |
| 04/14/2026 | $9.69 | $9.77 (0.83%) | $9.92 | $9.66 | 226.21 K | $307.46 M |
| 04/13/2026 | $9.47 | $9.73 (2.75%) | $9.85 | $9.38 | 204.60 K | $306.20 M |
| 04/10/2026 | $9.45 | $9.48 (0.32%) | $9.58 | $9.38 | 316.52 K | $298.34 M |
| 04/09/2026 | $9.52 | $9.45 (-0.74%) | $9.65 | $9.29 | 244.39 K | $297.39 M |
| 04/08/2026 | $10.01 | $9.57 (-4.4%) | $10.08 | $9.54 | 466.53 K | $301.17 M |
| 04/07/2026 | $9.53 | $9.86 (3.46%) | $9.95 | $9.52 | 391.31 K | $310.29 M |
| 04/06/2026 | $9.21 | $9.52 (3.37%) | $9.60 | $9.12 | 342.60 K | $299.59 M |
| 04/02/2026 | $9.29 | $9.18 (-1.18%) | $9.37 | $9.07 | 262.92 K | $288.89 M |
| 04/01/2026 | $9.37 | $9.32 (-0.53%) | $9.52 | $9.25 | 225.35 K | $293.30 M |
| 03/31/2026 | $9.37 | $9.40 (0.32%) | $9.61 | $9.37 | 308.90 K | $295.82 M |
| 03/30/2026 | $9.48 | $9.47 (-0.11%) | $9.66 | $9.43 | 264.53 K | $298.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
