5 DAY PERFORMANCE
+39.37%
1 MONTH PERFORMANCE
+6.47%
3 MONTH PERFORMANCE
-6.26%
6 MONTH PERFORMANCE
+2.01%
YEAR-TO-DATE PERFORMANCE
-27.48%
1 YEAR PERFORMANCE
-27.16%
Cross Country Healthcare, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $8.10 | $8.06 (-0.49%) | $8.16 | $7.85 | 1.38 M | $261.07 M |
| 12/05/2025 | $7.86 | $8.00 (1.78%) | $8.20 | $7.83 | 4.01 M | $259.94 M |
| 12/04/2025 | $7.65 | $7.53 (-1.57%) | $7.75 | $7.43 | 9.90 M | $244.66 M |
| 12/03/2025 | $10.00 | $9.45 (-5.5%) | $10.00 | $9.15 | 1.24 M | $307.05 M |
| 12/02/2025 | $10.31 | $10.07 (-2.33%) | $10.38 | $9.89 | 573.92 K | $327.19 M |
| 12/01/2025 | $10.30 | $10.23 (-0.68%) | $10.53 | $10.02 | 370.90 K | $332.39 M |
| 11/28/2025 | $10.67 | $10.26 (-3.84%) | $10.67 | $10.14 | 211.53 K | $333.37 M |
| 11/26/2025 | $10.82 | $10.67 (-1.39%) | $10.99 | $10.60 | 279.23 K | $346.69 M |
| 11/25/2025 | $10.89 | $10.88 (-0.09%) | $11.06 | $10.82 | 186.42 K | $353.51 M |
| 11/24/2025 | $11.19 | $10.88 (-2.77%) | $11.33 | $10.83 | 277.40 K | $353.51 M |
| 11/21/2025 | $10.80 | $11.21 (3.8%) | $11.32 | $10.72 | 266.30 K | $364.24 M |
| 11/20/2025 | $11.75 | $10.84 (-7.74%) | $11.75 | $10.65 | 257.94 K | $352.21 M |
| 11/19/2025 | $11.68 | $11.54 (-1.2%) | $11.73 | $11.37 | 147.30 K | $374.96 M |
| 11/18/2025 | $11.66 | $11.74 (0.69%) | $12.01 | $11.41 | 363.00 K | $381.46 M |
| 11/17/2025 | $11.12 | $11.64 (4.68%) | $11.66 | $11.12 | 465.20 K | $378.21 M |
| 11/14/2025 | $10.80 | $11.13 (3.06%) | $11.34 | $10.45 | 338.53 K | $361.64 M |
| 11/13/2025 | $10.96 | $10.87 (-0.82%) | $11.16 | $10.35 | 2.66 M | $353.19 M |
| 11/12/2025 | $12.40 | $12.65 (2.02%) | $12.70 | $12.40 | 435.01 K | $411.02 M |
| 11/11/2025 | $12.24 | $12.43 (1.55%) | $12.71 | $12.24 | 403.31 K | $403.88 M |
| 11/10/2025 | $12.64 | $12.21 (-3.4%) | $12.65 | $12.17 | 227.40 K | $396.73 M |
| 11/07/2025 | $13.07 | $12.37 (-5.36%) | $13.16 | $12.24 | 394.30 K | $401.93 M |
| 11/06/2025 | $12.89 | $13.04 (1.16%) | $13.17 | $12.59 | 275.90 K | $423.70 M |
| 11/05/2025 | $12.12 | $13.06 (7.76%) | $13.15 | $12.00 | 422.24 K | $424.35 M |
| 11/04/2025 | $12.22 | $12.05 (-1.39%) | $12.22 | $11.95 | 157.80 K | $391.53 M |
| 11/03/2025 | $12.26 | $12.31 (0.41%) | $12.44 | $12.05 | 182.60 K | $399.98 M |
| 10/31/2025 | $12.06 | $12.26 (1.66%) | $12.37 | $12.05 | 325.80 K | $398.35 M |
| 10/30/2025 | $12.01 | $12.10 (0.75%) | $12.36 | $11.80 | 155.00 K | $393.15 M |
| 10/29/2025 | $12.38 | $12.12 (-2.1%) | $12.77 | $12.02 | 163.50 K | $393.80 M |
| 10/28/2025 | $12.61 | $12.49 (-0.95%) | $13.07 | $12.33 | 292.54 K | $405.83 M |
| 10/27/2025 | $12.92 | $12.59 (-2.55%) | $13.23 | $12.54 | 218.30 K | $409.07 M |
| 10/24/2025 | $12.86 | $12.96 (0.78%) | $13.15 | $12.86 | 227.30 K | $421.10 M |
| 10/23/2025 | $12.97 | $12.79 (-1.39%) | $13.07 | $12.76 | 116.42 K | $415.57 M |
| 10/22/2025 | $13.21 | $13.00 (-1.59%) | $13.45 | $12.83 | 171.33 K | $422.40 M |
| 10/21/2025 | $13.12 | $13.16 (0.3%) | $13.35 | $13.09 | 97.93 K | $427.59 M |
| 10/20/2025 | $12.73 | $13.14 (3.22%) | $13.16 | $12.63 | 172.70 K | $426.94 M |
| 10/17/2025 | $12.79 | $12.62 (-1.33%) | $12.83 | $12.40 | 232.93 K | $410.05 M |
| 10/16/2025 | $13.01 | $12.85 (-1.23%) | $13.06 | $12.59 | 200.64 K | $417.52 M |
| 10/15/2025 | $13.11 | $13.05 (-0.46%) | $13.44 | $12.80 | 403.10 K | $424.02 M |
| 10/14/2025 | $12.39 | $13.00 (4.92%) | $13.15 | $12.21 | 453.33 K | $422.40 M |
| 10/13/2025 | $11.58 | $12.50 (7.94%) | $12.54 | $11.58 | 524.14 K | $406.15 M |
| 10/10/2025 | $12.35 | $11.59 (-6.15%) | $12.42 | $11.57 | 495.40 K | $376.58 M |
| 10/09/2025 | $12.97 | $12.27 (-5.4%) | $13.22 | $11.90 | 857.60 K | $398.68 M |
| 10/08/2025 | $13.22 | $13.00 (-1.66%) | $13.33 | $12.97 | 216.40 K | $422.40 M |
| 10/07/2025 | $13.27 | $13.12 (-1.13%) | $13.54 | $13.04 | 245.82 K | $426.30 M |
| 10/06/2025 | $13.23 | $13.30 (0.53%) | $13.35 | $13.15 | 172.15 K | $432.14 M |
| 10/03/2025 | $13.10 | $13.17 (0.53%) | $13.39 | $12.93 | 255.10 K | $427.92 M |
| 10/02/2025 | $13.71 | $13.13 (-4.23%) | $13.71 | $13.07 | 174.72 K | $426.62 M |
| 10/01/2025 | $14.05 | $13.77 (-1.99%) | $14.14 | $13.63 | 403.51 K | $447.41 M |
| 09/30/2025 | $13.76 | $14.20 (3.2%) | $14.37 | $13.51 | 548.40 K | $461.39 M |
| 09/29/2025 | $14.30 | $13.76 (-3.78%) | $14.33 | $13.55 | 294.31 K | $447.09 M |
| 09/26/2025 | $13.14 | $14.23 (8.3%) | $14.99 | $13.14 | 970.00 K | $462.36 M |
| 09/25/2025 | $13.20 | $13.15 (-0.38%) | $13.47 | $13.05 | 197.70 K | $427.27 M |
| 09/24/2025 | $13.19 | $13.23 (0.3%) | $13.86 | $13.02 | 304.81 K | $429.87 M |
| 09/23/2025 | $13.35 | $13.13 (-1.65%) | $13.56 | $13.11 | 221.55 K | $426.62 M |
| 09/22/2025 | $13.51 | $13.37 (-1.04%) | $13.69 | $13.14 | 267.62 K | $434.42 M |
| 09/19/2025 | $13.64 | $13.54 (-0.73%) | $13.73 | $13.46 | 690.30 K | $439.94 M |
| 09/18/2025 | $13.14 | $13.66 (3.96%) | $14.26 | $13.00 | 566.43 K | $443.84 M |
| 09/17/2025 | $12.96 | $13.12 (1.23%) | $13.37 | $12.96 | 291.50 K | $426.30 M |
| 09/16/2025 | $13.18 | $12.88 (-2.28%) | $13.18 | $12.67 | 344.54 K | $418.50 M |
| 09/15/2025 | $12.50 | $13.16 (5.28%) | $13.18 | $12.40 | 343.74 K | $427.59 M |
| 09/12/2025 | $12.61 | $12.55 (-0.48%) | $12.69 | $12.18 | 532.01 K | $407.77 M |
| 09/11/2025 | $13.71 | $12.66 (-7.66%) | $13.71 | $11.09 | 1.06 M | $411.35 M |
| 09/10/2025 | $14.02 | $13.88 (-1%) | $14.10 | $13.77 | 193.40 K | $450.99 M |
| 09/09/2025 | $14.06 | $14.04 (-0.14%) | $14.19 | $13.91 | 296.92 K | $456.19 M |
| 09/08/2025 | $14.16 | $14.05 (-0.78%) | $14.30 | $13.65 | 199.45 K | $456.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
