5 DAY PERFORMANCE
-34.42%
1 MONTH PERFORMANCE
-34.42%
3 MONTH PERFORMANCE
-34.17%
6 MONTH PERFORMANCE
-9.20%
YEAR-TO-DATE PERFORMANCE
+7.28%
1 YEAR PERFORMANCE
-33.15%
Cross Country Healthcares, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/28/2026 | $13.25 | $13.25 (0%) | $13.25 | $13.25 | 0 | $416.98 M |
| 07/27/2026 | $13.25 | $13.25 (0%) | $13.25 | $13.25 | 0 | $416.98 M |
| 07/24/2026 | $13.25 | $13.25 (0%) | $13.25 | $13.25 | 0 | $416.98 M |
| 07/23/2026 | $13.25 | $13.25 (0%) | $13.25 | $13.25 | 0 | $416.98 M |
| 07/22/2026 | $13.25 | $13.25 (0%) | $13.25 | $13.25 | 0 | $416.98 M |
| 07/20/2026 | $13.25 | $13.25 (0%) | $13.26 | $13.24 | 1.78 M | $416.98 M |
| 07/17/2026 | $13.25 | $13.24 (-0.08%) | $13.25 | $13.22 | 2.81 M | $416.66 M |
| 07/16/2026 | $13.25 | $13.24 (-0.08%) | $13.27 | $13.24 | 636.03 K | $416.66 M |
| 07/15/2026 | $13.22 | $13.24 (0.15%) | $13.24 | $13.22 | 213.26 K | $416.66 M |
| 07/14/2026 | $13.23 | $13.22 (-0.08%) | $13.23 | $13.21 | 535.42 K | $416.03 M |
| 07/13/2026 | $13.22 | $13.22 (0%) | $13.23 | $13.22 | 354.99 K | $416.03 M |
| 07/10/2026 | $13.22 | $13.22 (0%) | $13.23 | $13.21 | 570.08 K | $416.03 M |
| 07/09/2026 | $13.21 | $13.21 (0%) | $13.23 | $13.21 | 209.60 K | $415.72 M |
| 07/08/2026 | $13.22 | $13.20 (-0.15%) | $13.23 | $13.20 | 409.46 K | $415.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
