5 DAY PERFORMANCE
-34.07%
1 MONTH PERFORMANCE
-10.69%
3 MONTH PERFORMANCE
+7.55%
6 MONTH PERFORMANCE
-20.06%
YEAR-TO-DATE PERFORMANCE
+7.28%
1 YEAR PERFORMANCE
-37.71%
Cross Country Healthcares, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $13.12 | $13.12 (0%) | $13.13 | $13.11 | 681.83 K | $413.04 M |
| 05/12/2026 | $13.15 | $13.12 (-0.23%) | $13.16 | $13.12 | 1.42 M | $412.89 M |
| 05/11/2026 | $13.14 | $13.12 (-0.15%) | $13.17 | $13.12 | 933.80 K | $412.89 M |
| 05/08/2026 | $13.06 | $13.18 (0.92%) | $13.18 | $13.06 | 1.81 M | $414.77 M |
| 05/07/2026 | $13.02 | $13.09 (0.54%) | $13.12 | $12.99 | 5.66 M | $411.94 M |
| 05/06/2026 | $10.67 | $10.11 (-5.25%) | $10.71 | $10.06 | 516.20 K | $318.16 M |
| 05/05/2026 | $10.38 | $10.67 (2.79%) | $10.76 | $10.36 | 819.80 K | $335.78 M |
| 05/04/2026 | $10.23 | $10.31 (0.78%) | $10.53 | $10.17 | 306.30 K | $324.46 M |
| 05/01/2026 | $10.14 | $10.23 (0.89%) | $10.33 | $10.12 | 225.71 K | $330.78 M |
| 04/30/2026 | $10.18 | $10.12 (-0.59%) | $10.21 | $9.95 | 307.74 K | $327.22 M |
| 04/29/2026 | $10.17 | $10.27 (0.98%) | $10.31 | $10.10 | 239.30 K | $332.07 M |
| 04/28/2026 | $10.34 | $10.20 (-1.35%) | $10.42 | $10.15 | 203.40 K | $329.81 M |
| 04/27/2026 | $10.06 | $10.30 (2.39%) | $10.50 | $10.06 | 428.40 K | $333.04 M |
| 04/24/2026 | $9.91 | $10.06 (1.51%) | $10.17 | $9.87 | 275.80 K | $325.28 M |
| 04/23/2026 | $10.15 | $9.96 (-1.87%) | $10.15 | $9.88 | 178.70 K | $322.05 M |
| 04/22/2026 | $10.01 | $10.20 (1.9%) | $10.21 | $10.00 | 251.20 K | $329.81 M |
| 04/21/2026 | $10.00 | $10.03 (0.3%) | $10.35 | $9.96 | 474.91 K | $324.31 M |
| 04/20/2026 | $9.73 | $9.96 (2.36%) | $9.99 | $9.73 | 538.31 K | $322.05 M |
| 04/17/2026 | $10.02 | $9.86 (-1.6%) | $10.13 | $9.79 | 322.50 K | $318.81 M |
| 04/16/2026 | $10.03 | $9.89 (-1.4%) | $10.14 | $9.83 | 513.93 K | $319.78 M |
| 04/15/2026 | $9.70 | $10.04 (3.51%) | $10.05 | $9.70 | 408.80 K | $324.63 M |
| 04/14/2026 | $9.69 | $9.77 (0.83%) | $9.92 | $9.66 | 226.21 K | $315.90 M |
| 04/13/2026 | $9.47 | $9.73 (2.75%) | $9.85 | $9.38 | 204.60 K | $314.61 M |
| 04/10/2026 | $9.45 | $9.48 (0.32%) | $9.58 | $9.38 | 316.52 K | $306.53 M |
| 04/09/2026 | $9.52 | $9.45 (-0.74%) | $9.65 | $9.29 | 244.39 K | $305.56 M |
| 04/08/2026 | $10.01 | $9.57 (-4.4%) | $10.08 | $9.54 | 466.53 K | $309.44 M |
| 04/07/2026 | $9.53 | $9.86 (3.46%) | $9.95 | $9.52 | 391.31 K | $318.81 M |
| 04/06/2026 | $9.21 | $9.52 (3.37%) | $9.60 | $9.12 | 342.60 K | $307.82 M |
| 04/02/2026 | $9.29 | $9.18 (-1.18%) | $9.37 | $9.07 | 262.92 K | $296.83 M |
| 04/01/2026 | $9.37 | $9.32 (-0.53%) | $9.52 | $9.25 | 225.35 K | $301.35 M |
| 03/31/2026 | $9.37 | $9.40 (0.32%) | $9.61 | $9.37 | 308.90 K | $303.94 M |
| 03/30/2026 | $9.48 | $9.47 (-0.11%) | $9.66 | $9.43 | 264.53 K | $306.20 M |
| 03/27/2026 | $9.70 | $9.52 (-1.86%) | $9.79 | $9.41 | 257.90 K | $307.82 M |
| 03/26/2026 | $9.70 | $9.73 (0.31%) | $10.11 | $9.67 | 287.91 K | $314.61 M |
| 03/25/2026 | $9.80 | $9.79 (-0.1%) | $9.82 | $9.57 | 246.95 K | $316.55 M |
| 03/24/2026 | $9.51 | $9.75 (2.52%) | $9.82 | $9.46 | 422.60 K | $315.26 M |
| 03/23/2026 | $9.26 | $9.57 (3.35%) | $9.64 | $9.17 | 407.03 K | $309.44 M |
| 03/20/2026 | $9.40 | $9.18 (-2.34%) | $9.47 | $9.05 | 761.52 K | $296.83 M |
| 03/19/2026 | $9.31 | $9.35 (0.43%) | $9.80 | $9.17 | 659.80 K | $302.32 M |
| 03/18/2026 | $9.07 | $8.86 (-2.32%) | $9.07 | $8.79 | 561.50 K | $286.48 M |
| 03/17/2026 | $9.18 | $9.06 (-1.31%) | $9.49 | $9.01 | 677.65 K | $292.95 M |
| 03/16/2026 | $9.51 | $9.14 (-3.89%) | $9.54 | $9.11 | 623.30 K | $295.53 M |
| 03/13/2026 | $9.66 | $9.43 (-2.38%) | $9.66 | $9.22 | 591.81 K | $304.91 M |
| 03/12/2026 | $9.72 | $9.62 (-1.03%) | $9.78 | $9.39 | 512.71 K | $311.05 M |
| 03/11/2026 | $9.72 | $9.78 (0.62%) | $9.82 | $9.61 | 423.02 K | $316.23 M |
| 03/10/2026 | $10.14 | $9.85 (-2.86%) | $10.30 | $9.79 | 544.60 K | $318.49 M |
| 03/09/2026 | $9.71 | $10.06 (3.6%) | $10.24 | $9.61 | 821.90 K | $325.28 M |
| 03/06/2026 | $9.88 | $9.82 (-0.61%) | $10.18 | $9.63 | 1.07 M | $317.52 M |
| 03/05/2026 | $8.95 | $9.89 (10.5%) | $10.05 | $8.80 | 2.25 M | $319.78 M |
| 03/04/2026 | $9.01 | $9.13 (1.33%) | $9.27 | $8.85 | 666.01 K | $295.21 M |
| 03/03/2026 | $8.73 | $8.98 (2.86%) | $9.07 | $8.58 | 568.40 K | $290.36 M |
| 03/02/2026 | $8.62 | $8.83 (2.44%) | $8.88 | $8.59 | 214.53 K | $285.51 M |
| 02/27/2026 | $8.77 | $8.70 (-0.8%) | $8.83 | $8.61 | 392.54 K | $282.96 M |
| 02/26/2026 | $8.90 | $8.77 (-1.46%) | $9.02 | $8.56 | 524.40 K | $285.24 M |
| 02/25/2026 | $8.62 | $8.93 (3.6%) | $8.97 | $8.61 | 591.60 K | $290.44 M |
| 02/24/2026 | $8.61 | $8.74 (1.51%) | $8.81 | $8.58 | 355.90 K | $284.26 M |
| 02/23/2026 | $8.60 | $8.57 (-0.35%) | $8.77 | $8.44 | 532.34 K | $278.73 M |
| 02/20/2026 | $8.36 | $8.61 (2.99%) | $8.64 | $8.33 | 908.86 K | $280.03 M |
| 02/19/2026 | $8.28 | $8.36 (0.97%) | $8.45 | $8.24 | 365.70 K | $271.90 M |
| 02/18/2026 | $8.23 | $8.32 (1.09%) | $8.45 | $8.20 | 314.20 K | $270.60 M |
| 02/17/2026 | $8.10 | $8.22 (1.48%) | $8.36 | $7.98 | 356.14 K | $267.35 M |
| 02/13/2026 | $7.95 | $8.08 (1.64%) | $8.32 | $7.89 | 393.40 K | $262.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
