5 DAY PERFORMANCE
+15.68%
1 MONTH PERFORMANCE
-2.50%
3 MONTH PERFORMANCE
+17.67%
6 MONTH PERFORMANCE
-14.15%
YEAR-TO-DATE PERFORMANCE
-6.51%
1 YEAR PERFORMANCE
+37.88%
CareCloud Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.24 | $2.12 (-5.36%) | $2.25 | $2.09 | 723.35 K | $91.31 M |
| 05/12/2026 | $2.25 | $2.24 (-0.44%) | $2.31 | $2.24 | 604.77 K | $95.14 M |
| 05/11/2026 | $2.32 | $2.25 (-3.02%) | $2.33 | $2.17 | 1.26 M | $95.56 M |
| 05/08/2026 | $2.48 | $2.36 (-4.84%) | $2.50 | $2.25 | 1.87 M | $100.23 M |
| 05/07/2026 | $2.87 | $2.47 (-13.94%) | $2.92 | $2.43 | 3.93 M | $104.91 M |
| 05/06/2026 | $2.90 | $2.99 (3.1%) | $3.00 | $2.84 | 420.72 K | $126.99 M |
| 05/05/2026 | $2.93 | $2.93 (0%) | $2.99 | $2.88 | 353.35 K | $124.44 M |
| 05/04/2026 | $2.97 | $2.91 (-2.02%) | $2.99 | $2.90 | 354.31 K | $123.59 M |
| 05/01/2026 | $3.03 | $2.99 (-1.32%) | $3.05 | $2.94 | 288.03 K | $1.13 B |
| 04/30/2026 | $3.00 | $3.02 (0.67%) | $3.04 | $2.92 | 297.45 K | $1.14 B |
| 04/29/2026 | $3.18 | $2.97 (-6.6%) | $3.18 | $2.96 | 365.06 K | $1.12 B |
| 04/28/2026 | $3.26 | $3.18 (-2.45%) | $3.28 | $3.18 | 316.10 K | $1.20 B |
| 04/27/2026 | $3.05 | $3.26 (6.89%) | $3.28 | $3.02 | 481.20 K | $1.23 B |
| 04/24/2026 | $3.00 | $3.05 (1.67%) | $3.05 | $2.96 | 138.30 K | $1.15 B |
| 04/23/2026 | $3.18 | $3.01 (-5.35%) | $3.18 | $2.98 | 280.20 K | $1.14 B |
| 04/22/2026 | $3.13 | $3.20 (2.24%) | $3.23 | $3.12 | 222.80 K | $1.21 B |
| 04/21/2026 | $3.20 | $3.11 (-2.81%) | $3.20 | $3.10 | 335.00 K | $1.18 B |
| 04/20/2026 | $3.07 | $3.20 (4.23%) | $3.20 | $3.01 | 436.48 K | $1.21 B |
| 04/17/2026 | $3.12 | $3.07 (-1.6%) | $3.18 | $3.05 | 432.50 K | $1.16 B |
| 04/16/2026 | $3.03 | $3.05 (0.66%) | $3.19 | $3.00 | 851.30 K | $1.15 B |
| 04/15/2026 | $2.90 | $3.03 (4.48%) | $3.05 | $2.90 | 519.63 K | $1.15 B |
| 04/14/2026 | $2.80 | $2.87 (2.5%) | $2.88 | $2.67 | 1.23 M | $1.08 B |
| 04/13/2026 | $2.70 | $2.80 (3.7%) | $2.88 | $2.70 | 584.22 K | $1.06 B |
| 04/10/2026 | $2.80 | $2.70 (-3.57%) | $2.85 | $2.70 | 966.60 K | $1.02 B |
| 04/09/2026 | $3.05 | $2.76 (-9.51%) | $3.09 | $2.70 | 1.04 M | $1.04 B |
| 04/08/2026 | $3.35 | $3.08 (-8.06%) | $3.35 | $3.08 | 468.41 K | $1.16 B |
| 04/07/2026 | $3.24 | $3.23 (-0.31%) | $3.31 | $3.17 | 335.30 K | $1.22 B |
| 04/06/2026 | $3.38 | $3.24 (-4.14%) | $3.42 | $3.21 | 661.44 K | $1.22 B |
| 04/02/2026 | $3.56 | $3.35 (-5.9%) | $3.56 | $3.33 | 415.62 K | $1.27 B |
| 04/01/2026 | $3.64 | $3.62 (-0.55%) | $3.75 | $3.58 | 536.02 K | $1.37 B |
| 03/31/2026 | $3.57 | $3.65 (2.24%) | $3.68 | $3.50 | 405.80 K | $1.38 B |
| 03/30/2026 | $3.55 | $3.52 (-0.85%) | $3.67 | $3.48 | 427.00 K | $1.33 B |
| 03/27/2026 | $3.73 | $3.49 (-6.43%) | $3.73 | $3.38 | 946.14 K | $1.32 B |
| 03/26/2026 | $3.70 | $3.81 (2.97%) | $3.81 | $3.64 | 746.72 K | $1.44 B |
| 03/25/2026 | $3.50 | $3.72 (6.29%) | $3.79 | $3.44 | 958.00 K | $1.41 B |
| 03/24/2026 | $3.61 | $3.50 (-3.05%) | $3.61 | $3.47 | 538.70 K | $1.32 B |
| 03/23/2026 | $3.43 | $3.61 (5.25%) | $3.63 | $3.37 | 983.99 K | $1.36 B |
| 03/20/2026 | $3.45 | $3.43 (-0.58%) | $3.52 | $3.40 | 582.60 K | $1.30 B |
| 03/19/2026 | $3.52 | $3.56 (1.14%) | $3.60 | $3.44 | 411.42 K | $1.35 B |
| 03/18/2026 | $3.60 | $3.57 (-0.83%) | $3.69 | $3.50 | 778.43 K | $1.35 B |
| 03/17/2026 | $3.38 | $3.61 (6.8%) | $3.67 | $3.37 | 1.41 M | $1.36 B |
| 03/16/2026 | $3.15 | $3.34 (6.03%) | $3.37 | $3.08 | 1.33 M | $1.26 B |
| 03/13/2026 | $2.90 | $3.14 (8.28%) | $3.23 | $2.81 | 1.42 M | $1.19 B |
| 03/12/2026 | $2.91 | $2.91 (0%) | $3.07 | $2.83 | 1.30 M | $1.10 B |
| 03/11/2026 | $2.75 | $2.66 (-3.27%) | $2.75 | $2.59 | 460.11 K | $1.01 B |
| 03/10/2026 | $2.73 | $2.69 (-1.47%) | $2.80 | $2.65 | 292.70 K | $1.02 B |
| 03/09/2026 | $2.70 | $2.73 (1.11%) | $2.78 | $2.55 | 374.71 K | $1.03 B |
| 03/06/2026 | $2.70 | $2.74 (1.48%) | $2.80 | $2.62 | 335.05 K | $116.09 M |
| 03/05/2026 | $2.63 | $2.73 (3.8%) | $2.75 | $2.62 | 347.35 K | $115.67 M |
| 03/04/2026 | $2.46 | $2.62 (6.5%) | $2.64 | $2.46 | 219.10 K | $111.01 M |
| 03/03/2026 | $2.45 | $2.46 (0.41%) | $2.49 | $2.35 | 244.60 K | $104.23 M |
| 03/02/2026 | $2.41 | $2.47 (2.49%) | $2.48 | $2.38 | 180.60 K | $104.65 M |
| 02/27/2026 | $2.52 | $2.45 (-2.78%) | $2.53 | $2.42 | 174.12 K | $103.80 M |
| 02/26/2026 | $2.52 | $2.50 (-0.79%) | $2.54 | $2.47 | 121.50 K | $105.92 M |
| 02/25/2026 | $2.40 | $2.52 (5%) | $2.55 | $2.38 | 356.53 K | $106.77 M |
| 02/24/2026 | $2.38 | $2.39 (0.42%) | $2.39 | $2.33 | 127.37 K | $101.26 M |
| 02/23/2026 | $2.41 | $2.39 (-0.83%) | $2.45 | $2.38 | 253.91 K | $101.26 M |
| 02/20/2026 | $2.46 | $2.41 (-2.03%) | $2.49 | $2.41 | 167.52 K | $102.11 M |
| 02/19/2026 | $2.46 | $2.50 (1.63%) | $2.51 | $2.40 | 391.34 K | $105.92 M |
| 02/18/2026 | $2.42 | $2.44 (0.83%) | $2.50 | $2.38 | 330.30 K | $103.38 M |
| 02/17/2026 | $2.32 | $2.41 (3.88%) | $2.47 | $2.32 | 325.60 K | $102.11 M |
| 02/13/2026 | $2.36 | $2.32 (-1.69%) | $2.42 | $2.29 | 213.20 K | $98.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
