5 DAY PERFORMANCE
+23.53%
1 MONTH PERFORMANCE
+17.67%
3 MONTH PERFORMANCE
-21.78%
6 MONTH PERFORMANCE
-10.20%
YEAR-TO-DATE PERFORMANCE
-6.51%
1 YEAR PERFORMANCE
+13.28%
CareCloud Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.07 | $2.15 (3.86%) | $2.16 | $2.07 | 157.30 K | $91.31 M |
| 06/25/2026 | $2.19 | $2.08 (-5.02%) | $2.22 | $2.08 | 266.88 K | $88.34 M |
| 06/24/2026 | $2.22 | $2.19 (-1.35%) | $2.25 | $2.19 | 108.84 K | $93.01 M |
| 06/23/2026 | $2.11 | $2.21 (4.74%) | $2.23 | $2.11 | 198.01 K | $93.86 M |
| 06/22/2026 | $2.19 | $2.12 (-3.2%) | $2.24 | $2.12 | 265.05 K | $90.04 M |
| 06/18/2026 | $2.22 | $2.18 (-1.8%) | $2.27 | $2.16 | 424.71 K | $92.59 M |
| 06/17/2026 | $2.21 | $2.19 (-0.9%) | $2.23 | $2.17 | 192.95 K | $93.01 M |
| 06/16/2026 | $2.21 | $2.24 (1.36%) | $2.30 | $2.19 | 443.91 K | $95.14 M |
| 06/15/2026 | $2.34 | $2.24 (-4.27%) | $2.36 | $2.24 | 224.40 K | $95.14 M |
| 06/12/2026 | $2.32 | $2.30 (-0.86%) | $2.35 | $2.24 | 170.04 K | $97.69 M |
| 06/11/2026 | $2.28 | $2.32 (1.75%) | $2.32 | $2.21 | 284.90 K | $98.53 M |
| 06/10/2026 | $2.37 | $2.29 (-3.38%) | $2.44 | $2.28 | 356.45 K | $97.26 M |
| 06/09/2026 | $2.37 | $2.39 (0.84%) | $2.42 | $2.35 | 208.41 K | $101.51 M |
| 06/08/2026 | $2.39 | $2.37 (-0.84%) | $2.40 | $2.35 | 174.42 K | $100.66 M |
| 06/05/2026 | $2.40 | $2.35 (-2.08%) | $2.40 | $2.34 | 219.60 K | $99.81 M |
| 06/04/2026 | $2.35 | $2.40 (2.13%) | $2.43 | $2.33 | 177.14 K | $101.93 M |
| 06/03/2026 | $2.45 | $2.35 (-4.08%) | $2.45 | $2.32 | 545.00 K | $99.81 M |
| 06/02/2026 | $2.49 | $2.46 (-1.2%) | $2.49 | $2.39 | 501.00 K | $104.48 M |
| 06/01/2026 | $2.35 | $2.49 (5.96%) | $2.54 | $2.34 | 671.70 K | $105.76 M |
| 05/29/2026 | $2.32 | $2.35 (1.29%) | $2.38 | $2.32 | 323.10 K | $99.81 M |
| 05/28/2026 | $2.23 | $2.32 (4.04%) | $2.35 | $2.23 | 272.84 K | $98.53 M |
| 05/27/2026 | $2.23 | $2.25 (0.9%) | $2.31 | $2.19 | 292.39 K | $95.56 M |
| 05/26/2026 | $2.28 | $2.21 (-3.07%) | $2.29 | $2.18 | 391.31 K | $93.86 M |
| 05/22/2026 | $2.37 | $2.28 (-3.8%) | $2.38 | $2.26 | 495.60 K | $96.84 M |
| 05/21/2026 | $2.34 | $2.36 (0.85%) | $2.40 | $2.32 | 457.10 K | $100.23 M |
| 05/20/2026 | $2.20 | $2.34 (6.36%) | $2.37 | $2.14 | 710.42 K | $99.38 M |
| 05/19/2026 | $2.15 | $2.19 (1.86%) | $2.23 | $2.09 | 980.48 K | $93.01 M |
| 05/18/2026 | $2.12 | $2.12 (0%) | $2.19 | $2.10 | 831.10 K | $90.04 M |
| 05/15/2026 | $2.14 | $2.11 (-1.4%) | $2.19 | $2.10 | 392.40 K | $89.62 M |
| 05/14/2026 | $2.15 | $2.14 (-0.47%) | $2.20 | $2.11 | 498.90 K | $90.89 M |
| 05/13/2026 | $2.25 | $2.12 (-5.78%) | $2.25 | $2.09 | 723.43 K | $90.04 M |
| 05/12/2026 | $2.25 | $2.24 (-0.44%) | $2.31 | $2.24 | 604.80 K | $95.14 M |
| 05/11/2026 | $2.32 | $2.25 (-3.02%) | $2.33 | $2.17 | 1.26 M | $95.56 M |
| 05/08/2026 | $2.48 | $2.36 (-4.84%) | $2.50 | $2.25 | 1.87 M | $100.23 M |
| 05/07/2026 | $2.87 | $2.47 (-13.94%) | $2.92 | $2.43 | 3.93 M | $104.91 M |
| 05/06/2026 | $2.90 | $2.99 (3.1%) | $3.00 | $2.84 | 420.72 K | $126.99 M |
| 05/05/2026 | $2.93 | $2.93 (0%) | $2.99 | $2.88 | 353.35 K | $124.44 M |
| 05/04/2026 | $2.97 | $2.91 (-2.02%) | $2.99 | $2.90 | 354.31 K | $123.59 M |
| 05/01/2026 | $3.03 | $2.99 (-1.32%) | $3.05 | $2.94 | 288.03 K | $126.99 M |
| 04/30/2026 | $3.00 | $3.02 (0.67%) | $3.04 | $2.92 | 297.45 K | $128.27 M |
| 04/29/2026 | $3.18 | $2.97 (-6.6%) | $3.18 | $2.96 | 365.06 K | $126.14 M |
| 04/28/2026 | $3.26 | $3.18 (-2.45%) | $3.28 | $3.18 | 316.10 K | $135.06 M |
| 04/27/2026 | $3.05 | $3.26 (6.89%) | $3.28 | $3.02 | 481.20 K | $138.46 M |
| 04/24/2026 | $3.00 | $3.05 (1.67%) | $3.05 | $2.96 | 138.30 K | $129.54 M |
| 04/23/2026 | $3.18 | $3.01 (-5.35%) | $3.18 | $2.98 | 280.20 K | $127.84 M |
| 04/22/2026 | $3.13 | $3.20 (2.24%) | $3.23 | $3.12 | 222.80 K | $135.91 M |
| 04/21/2026 | $3.20 | $3.11 (-2.81%) | $3.20 | $3.10 | 335.00 K | $132.09 M |
| 04/20/2026 | $3.07 | $3.20 (4.23%) | $3.20 | $3.01 | 436.48 K | $135.91 M |
| 04/17/2026 | $3.12 | $3.07 (-1.6%) | $3.18 | $3.05 | 432.50 K | $130.39 M |
| 04/16/2026 | $3.03 | $3.05 (0.66%) | $3.19 | $3.00 | 851.30 K | $129.54 M |
| 04/15/2026 | $2.90 | $3.03 (4.48%) | $3.05 | $2.90 | 519.63 K | $128.69 M |
| 04/14/2026 | $2.80 | $2.87 (2.5%) | $2.88 | $2.67 | 1.23 M | $121.89 M |
| 04/13/2026 | $2.70 | $2.80 (3.7%) | $2.88 | $2.70 | 584.22 K | $118.92 M |
| 04/10/2026 | $2.80 | $2.70 (-3.57%) | $2.85 | $2.70 | 966.60 K | $114.67 M |
| 04/09/2026 | $3.05 | $2.76 (-9.51%) | $3.09 | $2.70 | 1.04 M | $117.22 M |
| 04/08/2026 | $3.35 | $3.08 (-8.06%) | $3.35 | $3.08 | 468.41 K | $130.81 M |
| 04/07/2026 | $3.24 | $3.23 (-0.31%) | $3.31 | $3.17 | 335.30 K | $137.18 M |
| 04/06/2026 | $3.38 | $3.24 (-4.14%) | $3.42 | $3.21 | 661.44 K | $137.61 M |
| 04/02/2026 | $3.56 | $3.35 (-5.9%) | $3.56 | $3.33 | 415.62 K | $142.28 M |
| 04/01/2026 | $3.64 | $3.62 (-0.55%) | $3.75 | $3.58 | 536.02 K | $153.75 M |
| 03/31/2026 | $3.57 | $3.65 (2.24%) | $3.68 | $3.50 | 405.80 K | $155.02 M |
| 03/30/2026 | $3.55 | $3.52 (-0.85%) | $3.67 | $3.48 | 427.00 K | $149.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
