CareCloud, Inc. (CCLD) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.55

$2.78

5 DAY PERFORMANCE

+3.41%

1 MONTH PERFORMANCE

+22.97%

3 MONTH PERFORMANCE

+19.74%

6 MONTH PERFORMANCE

+14.23%

YEAR-TO-DATE PERFORMANCE

-6.51%

1 YEAR PERFORMANCE

-3.53%

CareCloud Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/21/2026	$2.61	$2.51 (-3.83%)	$2.63	$2.50	294.25 K	$106.66 M
08/20/2026	$2.62	$2.63 (0.38%)	$2.68	$2.60	265.86 K	$111.76 M
08/19/2026	$2.61	$2.64 (1.15%)	$2.67	$2.59	192.15 K	$112.18 M
08/18/2026	$2.46	$2.59 (5.28%)	$2.63	$2.46	250.60 K	$110.06 M
08/17/2026	$2.58	$2.47 (-4.26%)	$2.65	$2.46	501.21 K	$104.96 M
08/14/2026	$2.45	$2.59 (5.71%)	$2.64	$2.42	404.52 K	$110.06 M
08/13/2026	$2.44	$2.45 (0.41%)	$2.52	$2.42	267.50 K	$104.11 M
08/12/2026	$2.40	$2.45 (2.08%)	$2.48	$2.38	283.64 K	$104.11 M
08/11/2026	$2.42	$2.44 (0.83%)	$2.50	$2.40	250.13 K	$103.68 M
08/10/2026	$2.60	$2.41 (-7.31%)	$2.67	$2.40	440.70 K	$102.41 M
08/07/2026	$2.33	$2.63 (12.88%)	$2.66	$2.33	456.19 K	$111.76 M
08/06/2026	$2.20	$2.32 (5.45%)	$2.38	$2.03	1.92 M	$98.58 M
08/05/2026	$2.63	$2.54 (-3.42%)	$2.65	$2.41	567.54 K	$107.93 M
08/04/2026	$2.65	$2.60 (-1.89%)	$2.72	$2.59	612.76 K	$110.48 M
08/03/2026	$2.45	$2.65 (8.16%)	$2.69	$2.45	502.90 K	$112.61 M
07/31/2026	$2.42	$2.44 (0.83%)	$2.48	$2.36	267.71 K	$103.63 M
07/30/2026	$2.39	$2.41 (0.84%)	$2.44	$2.36	171.41 K	$102.36 M
07/29/2026	$2.34	$2.42 (3.42%)	$2.46	$2.34	301.72 K	$102.78 M
07/28/2026	$2.30	$2.36 (2.61%)	$2.36	$2.21	248.62 K	$100.23 M
07/27/2026	$2.25	$2.23 (-0.89%)	$2.30	$2.23	156.11 K	$94.71 M
07/24/2026	$2.17	$2.22 (2.3%)	$2.23	$2.16	51.40 K	$94.29 M
07/23/2026	$2.19	$2.17 (-0.91%)	$2.19	$2.15	141.47 K	$92.16 M
07/22/2026	$2.23	$2.19 (-1.79%)	$2.25	$2.15	167.43 K	$93.01 M
07/21/2026	$2.26	$2.23 (-1.33%)	$2.30	$2.23	99.85 K	$94.71 M
07/20/2026	$2.30	$2.27 (-1.3%)	$2.30	$2.25	112.10 K	$96.41 M
07/17/2026	$2.32	$2.32 (0%)	$2.34	$2.27	359.92 K	$98.53 M
07/16/2026	$2.35	$2.33 (-0.85%)	$2.43	$2.33	111.72 K	$98.96 M
07/15/2026	$2.33	$2.35 (0.86%)	$2.37	$2.30	86.34 K	$99.81 M
07/14/2026	$2.40	$2.32 (-3.33%)	$2.40	$2.28	226.90 K	$98.53 M
07/13/2026	$2.38	$2.38 (0%)	$2.44	$2.33	289.90 K	$101.08 M
07/10/2026	$2.30	$2.35 (2.17%)	$2.35	$2.29	252.90 K	$99.81 M
07/09/2026	$2.15	$2.28 (6.05%)	$2.30	$2.12	256.00 K	$96.84 M
07/08/2026	$2.14	$2.13 (-0.47%)	$2.14	$2.04	302.70 K	$90.47 M
07/07/2026	$2.22	$2.14 (-3.6%)	$2.25	$2.14	149.40 K	$90.89 M
07/06/2026	$2.24	$2.21 (-1.34%)	$2.29	$2.20	223.01 K	$93.86 M
07/02/2026	$2.28	$2.22 (-2.63%)	$2.34	$2.22	240.34 K	$94.29 M
07/01/2026	$2.13	$2.27 (6.57%)	$2.31	$2.13	299.41 K	$96.41 M
06/30/2026	$2.17	$2.12 (-2.3%)	$2.17	$2.12	74.82 K	$90.04 M
06/29/2026	$2.16	$2.16 (0%)	$2.17	$2.11	90.02 K	$91.74 M
06/26/2026	$2.07	$2.15 (3.86%)	$2.16	$2.07	157.30 K	$91.31 M
06/25/2026	$2.19	$2.08 (-5.02%)	$2.22	$2.08	266.88 K	$88.34 M
06/24/2026	$2.22	$2.19 (-1.35%)	$2.25	$2.19	108.84 K	$93.01 M
06/23/2026	$2.11	$2.21 (4.74%)	$2.23	$2.11	198.01 K	$93.86 M
06/22/2026	$2.19	$2.12 (-3.2%)	$2.24	$2.12	265.05 K	$90.04 M
06/18/2026	$2.22	$2.18 (-1.8%)	$2.27	$2.16	424.71 K	$92.59 M
06/17/2026	$2.21	$2.19 (-0.9%)	$2.23	$2.17	192.95 K	$93.01 M
06/16/2026	$2.21	$2.24 (1.36%)	$2.30	$2.19	443.91 K	$95.14 M
06/15/2026	$2.34	$2.24 (-4.27%)	$2.36	$2.24	224.40 K	$95.14 M
06/12/2026	$2.32	$2.30 (-0.86%)	$2.35	$2.24	170.04 K	$97.69 M
06/11/2026	$2.28	$2.32 (1.75%)	$2.32	$2.21	284.90 K	$98.53 M
06/10/2026	$2.37	$2.29 (-3.38%)	$2.44	$2.28	356.45 K	$97.26 M
06/09/2026	$2.37	$2.39 (0.84%)	$2.42	$2.35	208.41 K	$101.51 M
06/08/2026	$2.39	$2.37 (-0.84%)	$2.40	$2.35	174.42 K	$100.66 M
06/05/2026	$2.40	$2.35 (-2.08%)	$2.40	$2.34	219.60 K	$99.81 M
06/04/2026	$2.35	$2.40 (2.13%)	$2.43	$2.33	177.14 K	$101.93 M
06/03/2026	$2.45	$2.35 (-4.08%)	$2.45	$2.32	545.00 K	$99.81 M
06/02/2026	$2.49	$2.46 (-1.2%)	$2.49	$2.39	501.00 K	$104.48 M
06/01/2026	$2.35	$2.49 (5.96%)	$2.54	$2.34	671.70 K	$105.76 M
05/29/2026	$2.32	$2.35 (1.29%)	$2.38	$2.32	323.10 K	$99.81 M
05/28/2026	$2.23	$2.32 (4.04%)	$2.35	$2.23	272.84 K	$98.53 M
05/27/2026	$2.23	$2.25 (0.9%)	$2.31	$2.19	292.39 K	$95.56 M
05/26/2026	$2.28	$2.21 (-3.07%)	$2.29	$2.18	391.31 K	$93.86 M