5 DAY PERFORMANCE
-2.69%
1 MONTH PERFORMANCE
-1.31%
3 MONTH PERFORMANCE
-1.41%
6 MONTH PERFORMANCE
-3.31%
YEAR-TO-DATE PERFORMANCE
-1.31%
1 YEAR PERFORMANCE
+1.06%
Churchill Capital Corp IX Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $10.80 | $10.65 (-1.39%) | $10.80 | $10.65 | 39 | $388.26 M |
| 12/08/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 37 | $388.62 M |
| 12/05/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 51 | $388.26 M |
| 12/04/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 10 | $388.26 M |
| 12/03/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $388.62 M |
| 12/02/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $389.36 M |
| 12/01/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 10 | $389.72 M |
| 11/28/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $390.09 M |
| 11/26/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $389.72 M |
| 11/25/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $389.72 M |
| 11/24/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $389.72 M |
| 11/21/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $389.72 M |
| 11/20/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 145 | $389.72 M |
| 11/19/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1 | $389.72 M |
| 11/18/2025 | $10.75 | $10.80 (0.47%) | $10.80 | $10.75 | 2.70 K | $390.46 M |
| 11/17/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $390.09 M |
| 11/14/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 39 | $389.36 M |
| 11/13/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 2 | $391.92 M |
| 11/12/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $390.46 M |
| 11/11/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 200 | $390.82 M |
| 11/10/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 8 | $390.82 M |
| 11/07/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 1 | $390.82 M |
| 11/06/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $391.92 M |
| 11/05/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $392.66 M |
| 11/04/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 1 | $390.09 M |
| 11/03/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 615 | $391.19 M |
| 10/31/2025 | $10.94 | $10.95 (0.09%) | $10.95 | $10.94 | 600 | $392.66 M |
| 10/30/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 1 | $394.12 M |
| 10/29/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 300 | $394.12 M |
| 10/28/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 50 | $393.76 M |
| 10/27/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 5 | $395.96 M |
| 10/24/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $393.39 M |
| 10/23/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $389.36 M |
| 10/22/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 9 | $395.96 M |
| 10/21/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 1 | $395.96 M |
| 10/20/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 1 | $394.86 M |
| 10/17/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 338 | $395.96 M |
| 10/16/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 5 | $397.42 M |
| 10/15/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $394.49 M |
| 10/14/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 92 | $395.96 M |
| 10/13/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 109 | $394.86 M |
| 10/10/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 1.11 K | $392.66 M |
| 10/09/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $394.86 M |
| 10/08/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $388.99 M |
| 10/07/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $386.06 M |
| 10/06/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $385.69 M |
| 10/03/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $384.59 M |
| 10/02/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 3 | $384.59 M |
| 10/01/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $384.96 M |
| 09/30/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 2 | $384.22 M |
| 09/29/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 13 | $385.32 M |
| 09/26/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $386.42 M |
| 09/25/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 2 | $387.16 M |
| 09/24/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 2 | $386.79 M |
| 09/23/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $385.69 M |
| 09/22/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $384.59 M |
| 09/19/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $386.06 M |
| 09/18/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 2 | $385.69 M |
| 09/17/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 2 | $384.96 M |
| 09/16/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 2 | $385.69 M |
| 09/15/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $384.96 M |
| 09/12/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $384.96 M |
| 09/11/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $384.96 M |
| 09/10/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 2 | $385.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
