Churchill Capital Corp IX Ordinary Shares (CCIX)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$10.51

north_east

$0.02 (0.19%)

Day's range

$10.47

$10.51

5 DAY PERFORMANCE

-0.76%

1 MONTH PERFORMANCE

-1.41%

3 MONTH PERFORMANCE

+0.10%

6 MONTH PERFORMANCE

-0.85%

YEAR-TO-DATE PERFORMANCE

+2.04%

1 YEAR PERFORMANCE

+0.67%

Churchill Capital Corp IX Ordinary Shares Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/10/2025	$10.59	$10.57 (-0.19%)	$10.59	$10.56	285.95 K	$387.52 M
12/09/2025	$10.62	$10.59 (-0.28%)	$10.64	$10.58	57.00 K	$388.26 M
12/08/2025	$10.61	$10.60 (-0.09%)	$10.61	$10.59	76.00 K	$388.62 M
12/05/2025	$10.60	$10.59 (-0.09%)	$10.63	$10.59	2.00 K	$388.26 M
12/04/2025	$10.60	$10.59 (-0.09%)	$10.61	$10.59	58.04 K	$388.26 M
12/03/2025	$10.61	$10.60 (-0.09%)	$10.63	$10.59	64.30 K	$388.62 M
12/02/2025	$10.62	$10.62 (0%)	$10.62	$10.62	191.00 K	$389.36 M
12/01/2025	$10.64	$10.63 (-0.09%)	$10.64	$10.61	91.44 K	$389.72 M
11/28/2025	$10.63	$10.64 (0.09%)	$10.64	$10.63	3.10 K	$390.09 M
11/26/2025	$10.63	$10.63 (0%)	$10.64	$10.63	25.33 K	$389.72 M
11/25/2025	$10.63	$10.63 (0%)	$10.64	$10.63	9.10 K	$389.72 M
11/24/2025	$10.64	$10.63 (-0.09%)	$10.65	$10.62	67.00 K	$389.72 M
11/21/2025	$10.63	$10.63 (0%)	$10.64	$10.60	184.00 K	$389.72 M
11/20/2025	$10.62	$10.63 (0.09%)	$10.64	$10.62	89.12 K	$389.72 M
11/19/2025	$10.61	$10.63 (0.19%)	$10.64	$10.61	5.21 K	$389.72 M
11/18/2025	$10.64	$10.65 (0.09%)	$10.65	$10.63	509.90 K	$390.46 M
11/17/2025	$10.62	$10.64 (0.19%)	$10.65	$10.61	52.70 K	$390.09 M
11/14/2025	$10.63	$10.62 (-0.09%)	$10.65	$10.55	324.35 K	$389.36 M
11/13/2025	$10.66	$10.69 (0.28%)	$10.69	$10.63	111.30 K	$391.92 M
11/12/2025	$10.66	$10.65 (-0.09%)	$10.69	$10.65	49.70 K	$390.46 M
11/11/2025	$10.65	$10.66 (0.09%)	$10.72	$10.65	12.50 K	$390.82 M
11/10/2025	$10.65	$10.66 (0.09%)	$10.72	$10.65	26.94 K	$390.82 M
11/07/2025	$10.64	$10.66 (0.19%)	$10.67	$10.64	53.82 K	$390.82 M
11/06/2025	$10.66	$10.69 (0.28%)	$10.84	$10.65	320.74 K	$391.92 M
11/05/2025	$10.64	$10.71 (0.66%)	$10.73	$10.64	18.55 K	$392.66 M
11/04/2025	$10.65	$10.64 (-0.09%)	$10.76	$10.64	52.80 K	$390.09 M
11/03/2025	$10.70	$10.67 (-0.28%)	$10.71	$10.67	3.34 K	$391.19 M
10/31/2025	$10.78	$10.71 (-0.65%)	$10.79	$10.71	22.11 K	$392.66 M
10/30/2025	$10.78	$10.75 (-0.28%)	$10.80	$10.74	8.93 K	$394.12 M
10/29/2025	$10.74	$10.75 (0.09%)	$10.84	$10.74	5.52 K	$394.12 M
10/28/2025	$10.76	$10.74 (-0.19%)	$10.80	$10.73	16.90 K	$393.76 M
10/27/2025	$10.78	$10.80 (0.19%)	$11.32	$10.75	156.90 K	$395.96 M
10/24/2025	$10.67	$10.73 (0.56%)	$10.79	$10.67	28.00 K	$393.39 M
10/23/2025	$10.80	$10.62 (-1.67%)	$10.80	$10.62	53.70 K	$389.36 M
10/22/2025	$10.82	$10.80 (-0.18%)	$10.82	$10.77	279.80 K	$395.96 M
10/21/2025	$10.80	$10.80 (0%)	$10.81	$10.74	189.13 K	$395.96 M
10/20/2025	$10.85	$10.77 (-0.74%)	$10.85	$10.73	254.84 K	$394.86 M
10/17/2025	$10.84	$10.80 (-0.37%)	$10.84	$10.80	188.29 K	$395.96 M
10/16/2025	$10.75	$10.84 (0.84%)	$10.84	$10.74	322.48 K	$397.42 M
10/15/2025	$10.80	$10.76 (-0.37%)	$10.84	$10.71	82.80 K	$394.49 M
10/14/2025	$10.80	$10.80 (0%)	$10.88	$10.77	143.60 K	$395.96 M
10/13/2025	$10.71	$10.77 (0.56%)	$10.84	$10.71	152.21 K	$394.86 M
10/10/2025	$10.97	$10.71 (-2.37%)	$10.97	$10.70	382.74 K	$392.66 M
10/09/2025	$10.60	$10.77 (1.6%)	$10.85	$10.54	458.80 K	$394.86 M
10/08/2025	$10.49	$10.61 (1.14%)	$10.61	$10.49	263.63 K	$388.99 M
10/07/2025	$10.52	$10.53 (0.1%)	$10.53	$10.49	51.30 K	$386.06 M
10/06/2025	$10.48	$10.52 (0.38%)	$10.52	$10.48	191.20 K	$385.69 M
10/03/2025	$10.50	$10.49 (-0.1%)	$10.50	$10.46	97.70 K	$384.59 M
10/02/2025	$10.48	$10.49 (0.1%)	$10.50	$10.46	95.36 K	$384.59 M
10/01/2025	$10.48	$10.50 (0.19%)	$10.51	$10.48	58.32 K	$384.96 M
09/30/2025	$10.49	$10.48 (-0.1%)	$10.49	$10.46	84.58 K	$384.22 M
09/29/2025	$10.51	$10.51 (0%)	$10.54	$10.48	241.33 K	$385.32 M
09/26/2025	$10.51	$10.54 (0.29%)	$10.55	$10.50	160.50 K	$386.42 M
09/25/2025	$10.50	$10.56 (0.57%)	$10.60	$10.46	1.29 M	$387.16 M
09/24/2025	$10.55	$10.55 (0%)	$10.57	$10.46	201.54 K	$386.79 M
09/23/2025	$10.49	$10.52 (0.29%)	$10.54	$10.49	76.75 K	$385.69 M
09/22/2025	$10.53	$10.49 (-0.38%)	$10.53	$10.48	32.46 K	$384.59 M
09/19/2025	$10.53	$10.53 (0%)	$10.53	$10.49	48.00 K	$386.06 M
09/18/2025	$10.52	$10.52 (0%)	$10.53	$10.48	146.90 K	$385.69 M
09/17/2025	$10.48	$10.50 (0.19%)	$10.52	$10.48	16.15 K	$384.96 M
09/16/2025	$10.51	$10.52 (0.1%)	$10.52	$10.48	21.30 K	$385.69 M
09/15/2025	$10.50	$10.50 (0%)	$10.51	$10.48	32.11 K	$384.96 M
09/12/2025	$10.50	$10.50 (0%)	$10.51	$10.47	39.88 K	$384.96 M
09/11/2025	$10.51	$10.50 (-0.1%)	$10.58	$10.45	97.00 K	$384.96 M