5 DAY PERFORMANCE
-1.30%
1 MONTH PERFORMANCE
-1.02%
3 MONTH PERFORMANCE
-0.28%
6 MONTH PERFORMANCE
+0.85%
YEAR-TO-DATE PERFORMANCE
+0.38%
1 YEAR PERFORMANCE
+0.76%
Churchill Capital Corp IX Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.84 | $10.83 (-0.09%) | $10.84 | $10.82 | 71.84 K | $311.36 M |
| 06/18/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 30.60 K | $310.79 M |
| 06/17/2026 | $10.82 | $10.81 (-0.09%) | $10.82 | $10.81 | 500 | $310.79 M |
| 06/16/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 9.10 K | $310.79 M |
| 06/15/2026 | $10.82 | $10.81 (-0.09%) | $10.82 | $10.81 | 1.62 K | $310.79 M |
| 06/12/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.72 | 56.00 K | $310.79 M |
| 06/11/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 19.04 K | $310.79 M |
| 06/10/2026 | $10.79 | $10.80 (0.09%) | $10.80 | $10.77 | 705 | $310.50 M |
| 06/09/2026 | $10.90 | $10.81 (-0.83%) | $10.90 | $10.46 | 104.20 K | $310.79 M |
| 06/08/2026 | $10.81 | $10.81 (0%) | $10.82 | $10.81 | 3.05 K | $310.79 M |
| 06/05/2026 | $10.81 | $10.80 (-0.09%) | $10.83 | $10.79 | 26.13 K | $310.50 M |
| 06/04/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 200 | $310.79 M |
| 06/03/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 102.74 K | $310.79 M |
| 06/02/2026 | $10.81 | $10.81 (0%) | $10.82 | $10.81 | 2.60 K | $310.79 M |
| 06/01/2026 | $10.82 | $10.81 (-0.09%) | $10.82 | $10.81 | 2.00 K | $310.79 M |
| 05/29/2026 | $10.81 | $10.81 (0%) | $10.83 | $10.81 | 349.15 K | $310.79 M |
| 05/28/2026 | $10.78 | $10.81 (0.28%) | $10.81 | $10.78 | 8.30 K | $310.79 M |
| 05/27/2026 | $10.77 | $10.78 (0.09%) | $10.78 | $10.77 | 3.95 K | $309.93 M |
| 05/26/2026 | $10.82 | $10.78 (-0.37%) | $10.82 | $10.78 | 6.90 K | $309.93 M |
| 05/22/2026 | $10.81 | $10.78 (-0.28%) | $10.81 | $10.77 | 4.10 K | $309.93 M |
| 05/21/2026 | $10.80 | $10.77 (-0.28%) | $10.80 | $10.77 | 9.10 K | $309.64 M |
| 05/20/2026 | $10.77 | $10.78 (0.09%) | $10.80 | $10.77 | 3.24 K | $309.93 M |
| 05/19/2026 | $10.78 | $10.77 (-0.09%) | $10.78 | $10.77 | 4.22 K | $309.64 M |
| 05/18/2026 | $10.79 | $10.77 (-0.19%) | $10.79 | $10.77 | 2.41 K | $309.64 M |
| 05/15/2026 | $10.77 | $10.78 (0.09%) | $10.78 | $10.77 | 2.00 K | $309.93 M |
| 05/14/2026 | $10.77 | $10.77 (0%) | $10.78 | $10.77 | 4.40 K | $309.64 M |
| 05/13/2026 | $10.77 | $10.78 (0.09%) | $10.78 | $10.77 | 1.91 K | $309.93 M |
| 05/12/2026 | $10.80 | $10.78 (-0.19%) | $10.80 | $10.77 | 25.10 K | $309.93 M |
| 05/11/2026 | $10.78 | $10.80 (0.19%) | $10.81 | $10.78 | 18.85 K | $310.50 M |
| 05/08/2026 | $10.81 | $10.78 (-0.28%) | $10.81 | $10.77 | 13.20 K | $309.93 M |
| 05/07/2026 | $10.80 | $10.81 (0.09%) | $10.81 | $10.79 | 126.82 K | $310.79 M |
| 05/06/2026 | $10.76 | $10.81 (0.46%) | $10.81 | $10.76 | 424.94 K | $310.79 M |
| 05/05/2026 | $10.80 | $10.78 (-0.19%) | $10.80 | $10.78 | 303.32 K | $309.93 M |
| 05/04/2026 | $10.77 | $10.78 (0.09%) | $10.79 | $10.77 | 2.00 K | $309.93 M |
| 05/01/2026 | $10.76 | $10.78 (0.19%) | $10.79 | $10.76 | 3.50 K | $309.93 M |
| 04/30/2026 | $10.77 | $10.80 (0.28%) | $10.80 | $10.77 | 4.71 K | $310.50 M |
| 04/29/2026 | $10.80 | $10.78 (-0.19%) | $10.80 | $10.78 | 340.60 K | $309.93 M |
| 04/28/2026 | $10.78 | $10.79 (0.09%) | $10.82 | $10.78 | 2.91 M | $310.21 M |
| 04/27/2026 | $10.76 | $10.78 (0.19%) | $10.78 | $10.76 | 455.31 K | $309.93 M |
| 04/24/2026 | $10.74 | $10.76 (0.19%) | $10.76 | $10.74 | 34.92 K | $309.35 M |
| 04/23/2026 | $10.74 | $10.75 (0.09%) | $10.76 | $10.74 | 614.28 K | $309.06 M |
| 04/22/2026 | $10.72 | $10.74 (0.19%) | $10.76 | $10.72 | 787.39 K | $308.78 M |
| 04/21/2026 | $10.73 | $10.75 (0.19%) | $10.80 | $10.60 | 1.30 M | $309.06 M |
| 04/20/2026 | $10.78 | $10.72 (-0.56%) | $10.78 | $10.72 | 11.33 K | $308.20 M |
| 04/17/2026 | $10.76 | $10.79 (0.28%) | $10.79 | $10.73 | 5.44 K | $310.21 M |
| 04/16/2026 | $10.69 | $10.73 (0.37%) | $10.76 | $10.69 | 5.70 K | $308.49 M |
| 04/15/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 3.04 K | $308.78 M |
| 04/14/2026 | $10.74 | $10.77 (0.28%) | $10.81 | $10.73 | 4.80 K | $309.64 M |
| 04/13/2026 | $10.69 | $10.81 (1.12%) | $10.81 | $10.69 | 26.80 K | $310.79 M |
| 04/10/2026 | $10.70 | $10.70 (0%) | $10.76 | $10.70 | 21.26 K | $307.63 M |
| 04/09/2026 | $10.70 | $10.70 (0%) | $10.71 | $10.70 | 4.63 K | $307.63 M |
| 04/08/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 300 | $307.91 M |
| 04/07/2026 | $10.70 | $10.71 (0.09%) | $10.73 | $10.70 | 61.10 K | $307.91 M |
| 04/06/2026 | $10.69 | $10.70 (0.09%) | $10.70 | $10.69 | 494.74 K | $307.63 M |
| 04/02/2026 | $10.65 | $10.67 (0.19%) | $10.69 | $10.65 | 16.19 K | $306.76 M |
| 04/01/2026 | $10.67 | $10.66 (-0.09%) | $10.69 | $10.66 | 1.60 K | $306.48 M |
| 03/31/2026 | $10.67 | $10.68 (0.09%) | $10.68 | $10.67 | 700 | $307.05 M |
| 03/30/2026 | $10.69 | $10.65 (-0.37%) | $10.69 | $10.65 | 33.80 K | $306.19 M |
| 03/27/2026 | $10.69 | $10.68 (-0.09%) | $10.69 | $10.67 | 12.60 K | $307.05 M |
| 03/26/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 400 | $307.34 M |
| 03/25/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 449 | $307.34 M |
| 03/24/2026 | $10.69 | $10.70 (0.09%) | $10.70 | $10.69 | 2.81 K | $307.63 M |
| 03/23/2026 | $10.68 | $10.70 (0.19%) | $10.70 | $10.66 | 33.94 K | $307.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
