5 DAY PERFORMANCE
-1.93%
1 MONTH PERFORMANCE
-2.11%
3 MONTH PERFORMANCE
-1.30%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.38%
1 YEAR PERFORMANCE
+1.14%
Churchill Capital Corp IX Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/04/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $312.80 M |
| 08/03/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $312.80 M |
| 07/31/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $312.80 M |
| 07/30/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $312.80 M |
| 07/29/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $312.80 M |
| 07/28/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $312.80 M |
| 07/27/2026 | $10.87 | $10.88 (0.09%) | $10.88 | $10.87 | 80.50 K | $312.80 M |
| 07/24/2026 | $10.87 | $10.88 (0.09%) | $10.88 | $10.86 | 383.50 K | $312.80 M |
| 07/23/2026 | $10.87 | $10.87 (0%) | $10.88 | $10.86 | 321.12 K | $312.51 M |
| 07/22/2026 | $10.87 | $10.87 (0%) | $10.87 | $10.86 | 121.00 K | $312.51 M |
| 07/21/2026 | $10.87 | $10.87 (0%) | $10.87 | $10.86 | 1.21 M | $312.51 M |
| 07/20/2026 | $10.86 | $10.86 (0%) | $10.87 | $10.86 | 149.62 K | $312.23 M |
| 07/17/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.85 | 553.92 K | $312.23 M |
| 07/16/2026 | $10.86 | $10.85 (-0.09%) | $10.86 | $10.85 | 855.32 K | $311.94 M |
| 07/15/2026 | $10.86 | $10.85 (-0.09%) | $10.88 | $10.85 | 10.06 M | $311.94 M |
| 07/14/2026 | $10.90 | $10.87 (-0.28%) | $10.90 | $10.87 | 117.80 K | $312.51 M |
| 07/13/2026 | $10.90 | $10.88 (-0.18%) | $10.90 | $10.88 | 70.33 K | $312.80 M |
| 07/10/2026 | $10.87 | $10.88 (0.09%) | $10.90 | $10.87 | 71.65 K | $312.80 M |
| 07/09/2026 | $10.91 | $10.88 (-0.27%) | $10.91 | $10.88 | 65.75 K | $312.80 M |
| 07/08/2026 | $10.91 | $10.90 (-0.09%) | $10.91 | $10.88 | 99.90 K | $313.38 M |
| 07/07/2026 | $10.92 | $10.90 (-0.18%) | $10.92 | $10.87 | 492.60 K | $313.38 M |
| 07/06/2026 | $10.91 | $10.94 (0.27%) | $11.03 | $10.91 | 89.30 K | $314.53 M |
| 07/02/2026 | $10.89 | $10.93 (0.37%) | $10.94 | $10.88 | 243.72 K | $314.24 M |
| 07/01/2026 | $10.88 | $10.90 (0.18%) | $10.92 | $10.87 | 786.91 K | $313.38 M |
| 06/30/2026 | $10.84 | $10.89 (0.46%) | $10.92 | $10.84 | 358.33 K | $313.09 M |
| 06/29/2026 | $10.89 | $10.90 (0.09%) | $10.95 | $10.86 | 760.30 K | $313.38 M |
| 06/26/2026 | $10.85 | $10.87 (0.18%) | $10.89 | $10.85 | 1.06 M | $312.51 M |
| 06/25/2026 | $10.86 | $10.88 (0.18%) | $10.88 | $10.84 | 15.10 K | $312.80 M |
| 06/24/2026 | $10.86 | $10.88 (0.18%) | $10.94 | $10.84 | 160.80 K | $312.80 M |
| 06/23/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.80 | 125.14 K | $311.36 M |
| 06/22/2026 | $10.84 | $10.83 (-0.09%) | $10.84 | $10.82 | 71.84 K | $311.36 M |
| 06/18/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 30.60 K | $310.79 M |
| 06/17/2026 | $10.82 | $10.81 (-0.09%) | $10.82 | $10.81 | 500 | $310.79 M |
| 06/16/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 9.10 K | $310.79 M |
| 06/15/2026 | $10.82 | $10.81 (-0.09%) | $10.82 | $10.81 | 1.62 K | $310.79 M |
| 06/12/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.72 | 56.00 K | $310.79 M |
| 06/11/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 19.04 K | $310.79 M |
| 06/10/2026 | $10.79 | $10.80 (0.09%) | $10.80 | $10.77 | 705 | $310.50 M |
| 06/09/2026 | $10.90 | $10.81 (-0.83%) | $10.90 | $10.46 | 104.20 K | $310.79 M |
| 06/08/2026 | $10.81 | $10.81 (0%) | $10.82 | $10.81 | 3.05 K | $310.79 M |
| 06/05/2026 | $10.81 | $10.80 (-0.09%) | $10.83 | $10.79 | 26.13 K | $310.50 M |
| 06/04/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 200 | $310.79 M |
| 06/03/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 102.74 K | $310.79 M |
| 06/02/2026 | $10.81 | $10.81 (0%) | $10.82 | $10.81 | 2.60 K | $310.79 M |
| 06/01/2026 | $10.82 | $10.81 (-0.09%) | $10.82 | $10.81 | 2.00 K | $310.79 M |
| 05/29/2026 | $10.81 | $10.81 (0%) | $10.83 | $10.81 | 349.15 K | $310.79 M |
| 05/28/2026 | $10.78 | $10.81 (0.28%) | $10.81 | $10.78 | 8.30 K | $310.79 M |
| 05/27/2026 | $10.77 | $10.78 (0.09%) | $10.78 | $10.77 | 3.95 K | $309.93 M |
| 05/26/2026 | $10.82 | $10.78 (-0.37%) | $10.82 | $10.78 | 6.90 K | $309.93 M |
| 05/22/2026 | $10.81 | $10.78 (-0.28%) | $10.81 | $10.77 | 4.10 K | $309.93 M |
| 05/21/2026 | $10.80 | $10.77 (-0.28%) | $10.80 | $10.77 | 9.10 K | $309.64 M |
| 05/20/2026 | $10.77 | $10.78 (0.09%) | $10.80 | $10.77 | 3.24 K | $309.93 M |
| 05/19/2026 | $10.78 | $10.77 (-0.09%) | $10.78 | $10.77 | 4.22 K | $309.64 M |
| 05/18/2026 | $10.79 | $10.77 (-0.19%) | $10.79 | $10.77 | 2.41 K | $309.64 M |
| 05/15/2026 | $10.77 | $10.78 (0.09%) | $10.78 | $10.77 | 2.00 K | $309.93 M |
| 05/14/2026 | $10.77 | $10.77 (0%) | $10.78 | $10.77 | 4.40 K | $309.64 M |
| 05/13/2026 | $10.77 | $10.78 (0.09%) | $10.78 | $10.77 | 1.91 K | $309.93 M |
| 05/12/2026 | $10.80 | $10.78 (-0.19%) | $10.80 | $10.77 | 25.10 K | $309.93 M |
| 05/11/2026 | $10.78 | $10.80 (0.19%) | $10.81 | $10.78 | 18.85 K | $310.50 M |
| 05/08/2026 | $10.81 | $10.78 (-0.28%) | $10.81 | $10.77 | 13.20 K | $309.93 M |
| 05/07/2026 | $10.80 | $10.81 (0.09%) | $10.81 | $10.79 | 126.82 K | $310.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
