5 DAY PERFORMANCE
-1.02%
1 MONTH PERFORMANCE
-0.28%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-0.19%
YEAR-TO-DATE PERFORMANCE
+0.38%
1 YEAR PERFORMANCE
-3.26%
Churchill Capital Corp IX Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.76 | $10.81 (0.46%) | $10.81 | $10.76 | 347.23 K | $395.59 M |
| 05/05/2026 | $10.80 | $10.78 (-0.19%) | $10.80 | $10.78 | 303.32 K | $395.22 M |
| 05/04/2026 | $10.77 | $10.78 (0.09%) | $10.79 | $10.77 | 2.00 K | $395.22 M |
| 05/01/2026 | $10.76 | $10.78 (0.19%) | $10.79 | $10.76 | 3.50 K | $395.22 M |
| 04/30/2026 | $10.77 | $10.80 (0.28%) | $10.80 | $10.77 | 4.71 K | $395.96 M |
| 04/29/2026 | $10.80 | $10.78 (-0.19%) | $10.80 | $10.78 | 340.60 K | $395.22 M |
| 04/28/2026 | $10.78 | $10.79 (0.09%) | $10.82 | $10.78 | 2.91 M | $395.59 M |
| 04/27/2026 | $10.76 | $10.78 (0.19%) | $10.78 | $10.76 | 455.31 K | $395.22 M |
| 04/24/2026 | $10.74 | $10.76 (0.19%) | $10.76 | $10.74 | 34.92 K | $394.49 M |
| 04/23/2026 | $10.74 | $10.75 (0.09%) | $10.76 | $10.74 | 614.28 K | $394.12 M |
| 04/22/2026 | $10.72 | $10.74 (0.19%) | $10.76 | $10.72 | 787.39 K | $393.76 M |
| 04/21/2026 | $10.73 | $10.75 (0.19%) | $10.80 | $10.60 | 1.30 M | $394.12 M |
| 04/20/2026 | $10.78 | $10.72 (-0.56%) | $10.78 | $10.72 | 11.33 K | $393.02 M |
| 04/17/2026 | $10.76 | $10.79 (0.28%) | $10.79 | $10.73 | 5.44 K | $395.59 M |
| 04/16/2026 | $10.69 | $10.73 (0.37%) | $10.76 | $10.69 | 5.70 K | $393.39 M |
| 04/15/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 3.04 K | $393.76 M |
| 04/14/2026 | $10.74 | $10.77 (0.28%) | $10.81 | $10.73 | 4.80 K | $394.86 M |
| 04/13/2026 | $10.69 | $10.81 (1.12%) | $10.81 | $10.69 | 26.80 K | $396.32 M |
| 04/10/2026 | $10.70 | $10.70 (0%) | $10.76 | $10.70 | 21.26 K | $392.29 M |
| 04/09/2026 | $10.70 | $10.70 (0%) | $10.71 | $10.70 | 4.63 K | $392.29 M |
| 04/08/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 300 | $392.66 M |
| 04/07/2026 | $10.70 | $10.71 (0.09%) | $10.73 | $10.70 | 61.10 K | $392.66 M |
| 04/06/2026 | $10.69 | $10.70 (0.09%) | $10.70 | $10.69 | 494.74 K | $392.29 M |
| 04/02/2026 | $10.65 | $10.67 (0.19%) | $10.69 | $10.65 | 16.19 K | $391.19 M |
| 04/01/2026 | $10.67 | $10.66 (-0.09%) | $10.69 | $10.66 | 1.60 K | $390.82 M |
| 03/31/2026 | $10.67 | $10.68 (0.09%) | $10.68 | $10.67 | 700 | $391.56 M |
| 03/30/2026 | $10.69 | $10.65 (-0.37%) | $10.69 | $10.65 | 33.80 K | $390.46 M |
| 03/27/2026 | $10.69 | $10.68 (-0.09%) | $10.69 | $10.67 | 12.60 K | $391.56 M |
| 03/26/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 400 | $391.92 M |
| 03/25/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 449 | $391.92 M |
| 03/24/2026 | $10.69 | $10.70 (0.09%) | $10.70 | $10.69 | 2.81 K | $392.29 M |
| 03/23/2026 | $10.68 | $10.70 (0.19%) | $10.70 | $10.66 | 33.94 K | $392.29 M |
| 03/20/2026 | $10.67 | $10.70 (0.28%) | $10.70 | $10.67 | 17.20 K | $392.29 M |
| 03/19/2026 | $10.66 | $10.67 (0.09%) | $10.67 | $10.65 | 10.82 K | $391.19 M |
| 03/18/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.65 | 10.42 K | $390.82 M |
| 03/17/2026 | $10.64 | $10.65 (0.09%) | $10.65 | $10.64 | 30.12 K | $390.46 M |
| 03/16/2026 | $10.64 | $10.63 (-0.09%) | $10.65 | $10.63 | 8.24 K | $389.72 M |
| 03/13/2026 | $10.63 | $10.64 (0.09%) | $10.64 | $10.63 | 3.10 K | $390.09 M |
| 03/12/2026 | $10.63 | $10.63 (0%) | $10.64 | $10.63 | 6.92 K | $389.72 M |
| 03/11/2026 | $10.65 | $10.63 (-0.19%) | $10.66 | $10.63 | 21.64 K | $389.72 M |
| 03/10/2026 | $10.66 | $10.65 (-0.09%) | $10.67 | $10.65 | 36.50 K | $390.46 M |
| 03/09/2026 | $10.65 | $10.67 (0.19%) | $10.67 | $10.64 | 38.62 K | $391.19 M |
| 03/06/2026 | $10.65 | $10.65 (0%) | $10.67 | $10.65 | 7.00 K | $390.46 M |
| 03/05/2026 | $10.66 | $10.67 (0.09%) | $10.67 | $10.65 | 4.44 K | $391.19 M |
| 03/04/2026 | $10.65 | $10.66 (0.09%) | $10.67 | $10.65 | 7.34 K | $390.82 M |
| 03/03/2026 | $10.65 | $10.65 (0%) | $10.67 | $10.65 | 27.31 K | $390.46 M |
| 03/02/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.64 | 11.90 K | $390.46 M |
| 02/27/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.63 | 21.95 K | $390.09 M |
| 02/26/2026 | $10.64 | $10.63 (-0.09%) | $10.64 | $10.62 | 5.35 K | $389.72 M |
| 02/25/2026 | $10.63 | $10.64 (0.09%) | $10.64 | $10.62 | 2.91 K | $390.09 M |
| 02/24/2026 | $10.64 | $10.62 (-0.19%) | $10.64 | $10.62 | 4.41 K | $389.36 M |
| 02/23/2026 | $10.64 | $10.62 (-0.19%) | $10.64 | $10.62 | 5.13 K | $389.36 M |
| 02/20/2026 | $10.63 | $10.63 (0%) | $10.64 | $10.63 | 8.90 K | $389.72 M |
| 02/19/2026 | $10.61 | $10.62 (0.09%) | $10.65 | $10.61 | 36.40 K | $389.36 M |
| 02/18/2026 | $10.66 | $10.64 (-0.19%) | $10.66 | $10.62 | 3.30 K | $390.09 M |
| 02/17/2026 | $10.65 | $10.63 (-0.19%) | $10.66 | $10.62 | 124.72 K | $389.72 M |
| 02/13/2026 | $10.66 | $10.65 (-0.09%) | $10.66 | $10.65 | 6.50 K | $390.46 M |
| 02/12/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.65 | 20.70 K | $390.82 M |
| 02/11/2026 | $10.64 | $10.65 (0.09%) | $10.65 | $10.64 | 23.23 K | $390.46 M |
| 02/10/2026 | $10.70 | $10.62 (-0.75%) | $10.70 | $10.62 | 55.44 K | $389.36 M |
| 02/09/2026 | $10.67 | $10.70 (0.28%) | $10.71 | $10.67 | 1.81 M | $392.29 M |
| 02/06/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.55 | 17.70 K | $391.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
