5 DAY PERFORMANCE
-7.18%
1 MONTH PERFORMANCE
-4.60%
3 MONTH PERFORMANCE
+8.66%
6 MONTH PERFORMANCE
+4.14%
YEAR-TO-DATE PERFORMANCE
+12.02%
1 YEAR PERFORMANCE
+8.99%
Coca-Cola Europacific Partners Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $107.84 | $108.09 (0.23%) | $108.21 | $107.32 | 89.41 K | |
| 08/06/2026 | $109.75 | $108.25 (-1.37%) | $110.16 | $107.38 | 1.61 M | $48.28 B |
| 08/05/2026 | $107.44 | $108.58 (1.06%) | $108.74 | $106.68 | 2.16 M | $48.43 B |
| 08/04/2026 | $104.96 | $106.13 (1.11%) | $106.68 | $102.59 | 3.58 M | $47.33 B |
| 08/03/2026 | $110.07 | $108.19 (-1.71%) | $110.82 | $107.27 | 2.37 M | $48.25 B |
| 07/31/2026 | $110.60 | $109.46 (-1.03%) | $110.81 | $109.15 | 2.65 M | $49.16 B |
| 07/30/2026 | $110.64 | $111.71 (0.97%) | $111.86 | $110.29 | 2.33 M | $50.17 B |
| 07/29/2026 | $110.75 | $111.10 (0.32%) | $111.76 | $110.35 | 3.64 M | $49.89 B |
| 07/28/2026 | $111.52 | $111.45 (-0.06%) | $113.67 | $110.34 | 2.62 M | $50.05 B |
| 07/27/2026 | $105.51 | $108.70 (3.02%) | $108.85 | $105.51 | 1.72 M | $48.81 B |
| 07/24/2026 | $104.12 | $105.11 (0.95%) | $105.43 | $104.12 | 1.31 M | $47.20 B |
| 07/23/2026 | $103.66 | $103.62 (-0.04%) | $104.68 | $102.94 | 2.17 M | $46.53 B |
| 07/22/2026 | $107.17 | $105.88 (-1.2%) | $107.41 | $105.43 | 1.83 M | $47.55 B |
| 07/21/2026 | $105.66 | $105.19 (-0.44%) | $106.24 | $105.07 | 1.75 M | $47.24 B |
| 07/20/2026 | $104.51 | $106.14 (1.56%) | $106.34 | $104.43 | 1.58 M | $47.67 B |
| 07/17/2026 | $106.83 | $105.18 (-1.54%) | $107.44 | $103.75 | 1.73 M | $47.23 B |
| 07/16/2026 | $104.69 | $106.05 (1.3%) | $106.81 | $102.61 | 2.80 M | $47.62 B |
| 07/15/2026 | $105.08 | $104.49 (-0.56%) | $105.92 | $104.04 | 1.03 M | $46.92 B |
| 07/14/2026 | $106.09 | $105.50 (-0.56%) | $107.09 | $105.28 | 1.18 M | $47.38 B |
| 07/13/2026 | $105.88 | $106.00 (0.11%) | $107.43 | $105.53 | 1.38 M | $47.60 B |
| 07/10/2026 | $104.92 | $105.84 (0.88%) | $106.60 | $104.92 | 1.29 M | $47.53 B |
| 07/09/2026 | $104.59 | $105.09 (0.48%) | $105.28 | $104.15 | 2.05 M | $47.19 B |
| 07/08/2026 | $107.06 | $105.43 (-1.52%) | $107.29 | $105.31 | 1.63 M | $47.35 B |
| 07/07/2026 | $108.74 | $106.50 (-2.06%) | $109.50 | $106.05 | 1.66 M | $47.83 B |
| 07/06/2026 | $106.21 | $106.97 (0.72%) | $107.23 | $105.45 | 2.02 M | $48.04 B |
| 07/02/2026 | $107.35 | $106.61 (-0.69%) | $108.07 | $106.20 | 2.63 M | $47.88 B |
| 07/01/2026 | $104.02 | $106.10 (2%) | $106.49 | $103.76 | 2.91 M | $47.65 B |
| 06/30/2026 | $100.94 | $100.07 (-0.86%) | $101.47 | $99.50 | 2.34 M | $44.94 B |
| 06/29/2026 | $101.38 | $101.38 (0%) | $102.73 | $100.21 | 1.94 M | $45.53 B |
| 06/26/2026 | $100.10 | $101.59 (1.49%) | $101.88 | $99.93 | 2.33 M | $45.62 B |
| 06/25/2026 | $98.86 | $99.60 (0.75%) | $100.72 | $98.86 | 1.73 M | $44.73 B |
| 06/24/2026 | $98.94 | $98.80 (-0.14%) | $99.85 | $98.58 | 2.17 M | $44.37 B |
| 06/23/2026 | $98.66 | $97.77 (-0.9%) | $98.74 | $97.03 | 1.97 M | $43.91 B |
| 06/22/2026 | $96.25 | $96.98 (0.76%) | $98.07 | $95.96 | 1.46 M | $43.55 B |
| 06/18/2026 | $97.33 | $96.93 (-0.41%) | $97.83 | $96.69 | 3.02 M | $43.53 B |
| 06/17/2026 | $98.55 | $97.12 (-1.45%) | $99.08 | $96.62 | 1.70 M | $43.61 B |
| 06/16/2026 | $99.70 | $99.24 (-0.46%) | $100.42 | $98.72 | 1.68 M | $44.57 B |
| 06/15/2026 | $99.34 | $99.41 (0.07%) | $100.15 | $98.92 | 1.56 M | $44.64 B |
| 06/12/2026 | $99.06 | $99.34 (0.28%) | $99.65 | $97.90 | 1.44 M | $44.61 B |
| 06/11/2026 | $97.54 | $97.69 (0.15%) | $98.45 | $97.12 | 2.11 M | $43.87 B |
| 06/10/2026 | $97.17 | $97.51 (0.35%) | $98.88 | $96.91 | 1.83 M | $43.79 B |
| 06/09/2026 | $96.23 | $96.87 (0.67%) | $97.89 | $95.90 | 1.88 M | $43.50 B |
| 06/08/2026 | $94.51 | $95.25 (0.78%) | $95.48 | $94.40 | 2.37 M | $42.77 B |
| 06/05/2026 | $92.93 | $94.74 (1.95%) | $95.53 | $92.63 | 3.25 M | $42.55 B |
| 06/04/2026 | $94.11 | $92.02 (-2.22%) | $94.80 | $91.98 | 3.36 M | $41.32 B |
| 06/03/2026 | $90.48 | $92.41 (2.13%) | $92.87 | $90.32 | 2.31 M | $41.50 B |
| 06/02/2026 | $89.58 | $91.00 (1.59%) | $91.57 | $89.42 | 1.43 M | $40.87 B |
| 06/01/2026 | $89.52 | $89.69 (0.19%) | $90.46 | $89.24 | 1.85 M | $40.28 B |
| 05/29/2026 | $91.71 | $90.69 (-1.11%) | $92.06 | $90.52 | 2.68 M | $40.73 B |
| 05/28/2026 | $93.95 | $92.29 (-1.77%) | $94.18 | $92.25 | 1.96 M | $41.45 B |
| 05/27/2026 | $94.48 | $94.70 (0.23%) | $95.50 | $94.15 | 1.87 M | $42.53 B |
| 05/26/2026 | $94.21 | $93.41 (-0.85%) | $94.58 | $92.55 | 1.60 M | $41.95 B |
| 05/22/2026 | $93.91 | $94.12 (0.22%) | $94.38 | $93.03 | 1.47 M | $42.27 B |
| 05/21/2026 | $93.12 | $94.15 (1.11%) | $94.67 | $91.93 | 2.34 M | $42.28 B |
| 05/20/2026 | $91.76 | $93.28 (1.66%) | $93.92 | $91.25 | 1.41 M | $41.89 B |
| 05/19/2026 | $92.21 | $91.86 (-0.38%) | $92.89 | $91.08 | 1.82 M | $41.25 B |
| 05/18/2026 | $90.04 | $92.41 (2.63%) | $92.53 | $89.94 | 2.52 M | $41.50 B |
| 05/15/2026 | $90.30 | $89.36 (-1.04%) | $90.36 | $89.30 | 1.37 M | $40.13 B |
| 05/14/2026 | $91.62 | $90.83 (-0.86%) | $92.69 | $90.60 | 1.02 M | $40.79 B |
| 05/13/2026 | $92.00 | $91.42 (-0.63%) | $92.98 | $91.03 | 2.46 M | $41.05 B |
| 05/12/2026 | $93.65 | $92.92 (-0.78%) | $94.16 | $92.23 | 1.58 M | $41.73 B |
| 05/11/2026 | $93.98 | $93.45 (-0.56%) | $94.23 | $92.44 | 1.82 M | $41.97 B |
| 05/08/2026 | $94.38 | $94.57 (0.2%) | $95.32 | $93.57 | 1.96 M | $42.47 B |
| 05/07/2026 | $94.54 | $93.50 (-1.1%) | $94.69 | $93.09 | 1.89 M | $41.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
