Coca-Cola Europacific Partners PLC (CCEP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$87.77

south_east

-$0.06 (-0.07%)

Day's range

$86.72

$88.65

5 DAY PERFORMANCE

-4.22%

1 MONTH PERFORMANCE

-3.98%

3 MONTH PERFORMANCE

-2.60%

6 MONTH PERFORMANCE

-5.94%

YEAR-TO-DATE PERFORMANCE

+14.27%

1 YEAR PERFORMANCE

+12.99%

Coca-Cola Europacific Partners PLC Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$90.51	$90.65 (0.15%)	$91.30	$90.36	870.20 K	$41.61 B
12/04/2025	$91.77	$90.77 (-1.09%)	$92.10	$90.41	1.16 M	$41.66 B
12/03/2025	$92.79	$91.64 (-1.24%)	$93.45	$91.16	1.45 M	$42.06 B
12/02/2025	$92.28	$92.45 (0.18%)	$92.73	$91.70	1.07 M	$42.43 B
12/01/2025	$91.99	$92.33 (0.37%)	$92.62	$91.68	1.33 M	$42.38 B
11/28/2025	$91.31	$91.69 (0.42%)	$92.14	$91.11	788.80 K	$42.09 B
11/26/2025	$91.29	$91.28 (-0.01%)	$91.61	$91.09	1.19 M	$41.90 B
11/25/2025	$90.12	$91.26 (1.26%)	$91.50	$90.12	1.14 M	$41.89 B
11/24/2025	$90.54	$89.78 (-0.84%)	$90.72	$88.94	6.19 M	$41.21 B
11/21/2025	$89.81	$90.93 (1.25%)	$91.94	$89.63	1.42 M	$41.74 B
11/20/2025	$89.35	$89.19 (-0.18%)	$89.87	$88.68	1.38 M	$40.94 B
11/19/2025	$90.04	$89.44 (-0.67%)	$90.15	$89.23	1.75 M	$41.05 B
11/18/2025	$90.15	$90.25 (0.11%)	$90.64	$89.27	1.59 M	$41.42 B
11/17/2025	$90.09	$90.00 (-0.1%)	$91.02	$89.62	1.36 M	$41.31 B
11/14/2025	$90.22	$90.36 (0.16%)	$91.47	$89.85	1.42 M	$41.48 B
11/13/2025	$92.97	$91.65 (-1.42%)	$93.36	$91.56	2.01 M	$42.07 B
11/12/2025	$93.23	$93.30 (0.08%)	$94.15	$92.76	1.32 M	$42.82 B
11/11/2025	$92.30	$93.16 (0.93%)	$93.36	$91.79	1.43 M	$42.76 B
11/10/2025	$91.04	$91.25 (0.23%)	$91.57	$89.60	1.87 M	$41.88 B
11/07/2025	$89.72	$91.41 (1.88%)	$91.70	$89.59	2.38 M	$41.96 B
11/06/2025	$87.26	$88.82 (1.79%)	$88.91	$86.74	2.26 M	$40.77 B
11/05/2025	$89.29	$88.19 (-1.23%)	$90.17	$87.73	2.94 M	$40.48 B
11/04/2025	$86.87	$86.96 (0.1%)	$87.31	$85.72	2.46 M	$39.91 B
11/03/2025	$87.96	$86.20 (-2%)	$88.00	$86.13	3.29 M	$39.57 B
10/31/2025	$88.19	$88.83 (0.73%)	$89.65	$87.76	1.42 M	$40.77 B
10/30/2025	$88.62	$88.95 (0.37%)	$89.85	$88.59	1.71 M	$40.83 B
10/29/2025	$90.94	$88.62 (-2.55%)	$91.20	$88.30	1.29 M	$40.68 B
10/28/2025	$91.36	$91.89 (0.58%)	$92.65	$91.05	1.08 M	$42.18 B
10/27/2025	$91.74	$91.53 (-0.23%)	$91.78	$90.91	1.26 M	$42.01 B
10/24/2025	$91.04	$91.45 (0.45%)	$91.73	$90.95	1.16 M	$41.98 B
10/23/2025	$92.51	$91.29 (-1.32%)	$93.03	$91.23	1.26 M	$41.90 B
10/22/2025	$91.96	$92.52 (0.61%)	$92.92	$91.38	1.39 M	$42.47 B
10/21/2025	$90.82	$91.78 (1.06%)	$91.94	$89.95	1.59 M	$42.13 B
10/20/2025	$90.57	$90.78 (0.23%)	$91.01	$89.75	1.19 M	$41.67 B
10/17/2025	$89.76	$90.54 (0.87%)	$91.20	$89.33	1.97 M	$41.56 B
10/16/2025	$89.64	$89.28 (-0.4%)	$90.00	$88.31	1.99 M	$40.98 B
10/15/2025	$89.61	$88.78 (-0.93%)	$89.96	$88.65	1.59 M	$40.75 B
10/14/2025	$87.86	$89.80 (2.21%)	$89.88	$87.59	1.51 M	$41.22 B
10/13/2025	$88.28	$87.89 (-0.44%)	$89.38	$87.68	1.57 M	$40.34 B
10/10/2025	$88.41	$87.90 (-0.58%)	$88.74	$87.58	1.97 M	$40.35 B
10/09/2025	$87.53	$87.63 (0.11%)	$88.19	$87.15	1.69 M	$40.22 B
10/08/2025	$88.34	$87.21 (-1.28%)	$88.46	$86.90	1.97 M	$40.03 B
10/07/2025	$87.29	$88.16 (1%)	$88.56	$86.64	1.91 M	$40.47 B
10/06/2025	$87.00	$87.65 (0.75%)	$88.68	$86.76	1.87 M	$40.23 B
10/03/2025	$87.76	$87.77 (0.01%)	$88.65	$86.72	2.01 M	$40.29 B
10/02/2025	$89.51	$87.83 (-1.88%)	$89.63	$87.12	2.50 M	$40.31 B
10/01/2025	$90.71	$90.02 (-0.76%)	$91.57	$89.98	2.15 M	$41.32 B
09/30/2025	$89.82	$90.41 (0.66%)	$91.33	$89.79	1.84 M	$41.50 B
09/29/2025	$88.95	$89.59 (0.72%)	$89.75	$88.52	2.13 M	$41.12 B
09/26/2025	$89.41	$89.52 (0.12%)	$89.77	$88.30	2.12 M	$41.18 B
09/25/2025	$89.83	$89.43 (-0.45%)	$90.25	$88.91	1.20 M	$41.14 B
09/24/2025	$89.14	$89.76 (0.7%)	$90.22	$89.11	1.10 M	$41.29 B
09/23/2025	$88.09	$89.38 (1.46%)	$89.50	$87.98	1.50 M	$41.11 B
09/22/2025	$89.24	$88.55 (-0.77%)	$89.34	$88.11	1.09 M	$40.73 B
09/19/2025	$89.58	$89.94 (0.4%)	$90.18	$89.22	2.50 M	$41.37 B
09/18/2025	$90.18	$89.11 (-1.19%)	$90.72	$89.08	1.28 M	$40.99 B
09/17/2025	$89.41	$90.52 (1.24%)	$90.71	$89.24	1.71 M	$41.64 B
09/16/2025	$88.23	$88.76 (0.6%)	$89.02	$87.63	1.69 M	$40.83 B
09/15/2025	$89.49	$88.70 (-0.88%)	$89.83	$88.65	1.42 M	$40.80 B
09/12/2025	$90.12	$89.71 (-0.45%)	$90.86	$89.18	1.13 M	$41.27 B
09/11/2025	$89.20	$90.06 (0.96%)	$90.77	$89.05	1.50 M	$41.43 B
09/10/2025	$90.81	$88.82 (-2.19%)	$90.97	$88.33	2.16 M	$40.86 B
09/09/2025	$89.95	$91.45 (1.67%)	$92.42	$89.71	7.20 M	$42.07 B
09/08/2025	$88.77	$90.11 (1.51%)	$90.30	$87.74	3.23 M	$41.45 B