5 DAY PERFORMANCE
-1.10%
1 MONTH PERFORMANCE
-5.93%
3 MONTH PERFORMANCE
+4.82%
6 MONTH PERFORMANCE
+10.89%
YEAR-TO-DATE PERFORMANCE
+12.02%
1 YEAR PERFORMANCE
+12.96%
Coca-Cola Europacific Partners Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $99.77 | $100.67 (0.91%) | $100.78 | $99.41 | 446.60 K | |
| 09/18/2026 | $99.74 | $99.77 (0.03%) | $100.68 | $99.36 | 4.91 M | $44.50 B |
| 09/17/2026 | $103.32 | $100.48 (-2.75%) | $103.62 | $100.14 | 3.07 M | $44.81 B |
| 09/16/2026 | $103.32 | $102.73 (-0.57%) | $103.79 | $102.50 | 2.38 M | $45.82 B |
| 09/15/2026 | $103.77 | $103.01 (-0.73%) | $104.00 | $102.89 | 1.22 M | $45.94 B |
| 09/14/2026 | $104.79 | $104.67 (-0.11%) | $105.20 | $104.36 | 1.13 M | $46.68 B |
| 09/11/2026 | $104.24 | $102.77 (-1.41%) | $104.47 | $102.45 | 1.35 M | $45.84 B |
| 09/10/2026 | $103.80 | $102.88 (-0.89%) | $105.03 | $102.84 | 1.85 M | $45.88 B |
| 09/09/2026 | $105.74 | $103.82 (-1.82%) | $105.96 | $103.64 | 1.31 M | $46.30 B |
| 09/08/2026 | $105.50 | $106.55 (1%) | $107.66 | $105.50 | 1.60 M | $47.52 B |
| 09/04/2026 | $107.58 | $105.76 (-1.69%) | $107.61 | $105.58 | 2.28 M | $47.17 B |
| 09/03/2026 | $107.92 | $109.15 (1.14%) | $109.28 | $107.82 | 955.20 K | $48.68 B |
| 09/02/2026 | $107.95 | $107.78 (-0.16%) | $108.39 | $107.05 | 1.33 M | $48.07 B |
| 09/01/2026 | $108.06 | $107.60 (-0.43%) | $108.61 | $107.13 | 1.33 M | $47.99 B |
| 08/31/2026 | $109.03 | $108.02 (-0.93%) | $109.05 | $107.80 | 1.52 M | $48.18 B |
| 08/28/2026 | $108.15 | $109.10 (0.88%) | $109.15 | $108.08 | 1.10 M | $48.66 B |
| 08/27/2026 | $107.47 | $107.32 (-0.14%) | $107.82 | $106.71 | 1.05 M | $47.86 B |
| 08/26/2026 | $110.46 | $108.99 (-1.33%) | $110.54 | $108.83 | 1.30 M | $48.61 B |
| 08/25/2026 | $109.85 | $109.85 (0%) | $110.28 | $109.39 | 1.34 M | $48.99 B |
| 08/24/2026 | $109.21 | $110.12 (0.83%) | $110.57 | $109.13 | 1.90 M | $49.11 B |
| 08/21/2026 | $107.35 | $108.00 (0.61%) | $108.62 | $107.17 | 1.01 M | $48.17 B |
| 08/20/2026 | $106.49 | $106.85 (0.34%) | $107.83 | $106.39 | 1.31 M | $47.66 B |
| 08/19/2026 | $107.88 | $106.68 (-1.11%) | $108.61 | $106.52 | 2.07 M | $47.58 B |
| 08/18/2026 | $106.81 | $107.50 (0.65%) | $108.25 | $106.54 | 1.72 M | $47.95 B |
| 08/17/2026 | $106.74 | $105.57 (-1.1%) | $106.84 | $105.24 | 1.61 M | $47.08 B |
| 08/14/2026 | $107.11 | $107.64 (0.49%) | $108.18 | $107.11 | 1.28 M | $48.01 B |
| 08/13/2026 | $106.82 | $107.48 (0.62%) | $107.59 | $106.71 | 2.24 M | $47.94 B |
| 08/12/2026 | $106.23 | $107.08 (0.8%) | $107.62 | $105.79 | 2.18 M | $47.76 B |
| 08/11/2026 | $105.44 | $106.51 (1.01%) | $106.54 | $104.57 | 1.95 M | $47.50 B |
| 08/10/2026 | $106.65 | $106.03 (-0.58%) | $107.91 | $105.33 | 1.50 M | $47.29 B |
| 08/07/2026 | $107.84 | $108.29 (0.42%) | $108.45 | $107.15 | 1.21 M | $48.30 B |
| 08/06/2026 | $109.75 | $108.25 (-1.37%) | $110.16 | $107.38 | 1.61 M | $48.28 B |
| 08/05/2026 | $107.44 | $108.58 (1.06%) | $108.74 | $106.68 | 2.16 M | $48.43 B |
| 08/04/2026 | $104.96 | $106.13 (1.11%) | $106.68 | $102.59 | 3.58 M | $47.33 B |
| 08/03/2026 | $110.07 | $108.19 (-1.71%) | $110.82 | $107.27 | 2.37 M | $48.25 B |
| 07/31/2026 | $110.60 | $109.46 (-1.03%) | $110.81 | $109.15 | 2.65 M | $49.16 B |
| 07/30/2026 | $110.64 | $111.71 (0.97%) | $111.86 | $110.29 | 2.33 M | $50.17 B |
| 07/29/2026 | $110.75 | $111.10 (0.32%) | $111.76 | $110.35 | 3.64 M | $49.89 B |
| 07/28/2026 | $111.52 | $111.45 (-0.06%) | $113.67 | $110.34 | 2.62 M | $50.05 B |
| 07/27/2026 | $105.51 | $108.70 (3.02%) | $108.85 | $105.51 | 1.72 M | $48.81 B |
| 07/24/2026 | $104.12 | $105.11 (0.95%) | $105.43 | $104.12 | 1.31 M | $47.20 B |
| 07/23/2026 | $103.66 | $103.62 (-0.04%) | $104.68 | $102.94 | 2.17 M | $46.53 B |
| 07/22/2026 | $107.17 | $105.88 (-1.2%) | $107.41 | $105.43 | 1.83 M | $47.55 B |
| 07/21/2026 | $105.66 | $105.19 (-0.44%) | $106.24 | $105.07 | 1.75 M | $47.24 B |
| 07/20/2026 | $104.51 | $106.14 (1.56%) | $106.34 | $104.43 | 1.58 M | $47.67 B |
| 07/17/2026 | $106.83 | $105.18 (-1.54%) | $107.44 | $103.75 | 1.73 M | $47.23 B |
| 07/16/2026 | $104.69 | $106.05 (1.3%) | $106.81 | $102.61 | 2.80 M | $47.62 B |
| 07/15/2026 | $105.08 | $104.49 (-0.56%) | $105.92 | $104.04 | 1.03 M | $46.92 B |
| 07/14/2026 | $106.09 | $105.50 (-0.56%) | $107.09 | $105.28 | 1.18 M | $47.38 B |
| 07/13/2026 | $105.88 | $106.00 (0.11%) | $107.43 | $105.53 | 1.38 M | $47.60 B |
| 07/10/2026 | $104.92 | $105.84 (0.88%) | $106.60 | $104.92 | 1.29 M | $47.53 B |
| 07/09/2026 | $104.59 | $105.09 (0.48%) | $105.28 | $104.15 | 2.05 M | $47.19 B |
| 07/08/2026 | $107.06 | $105.43 (-1.52%) | $107.29 | $105.31 | 1.63 M | $47.35 B |
| 07/07/2026 | $108.74 | $106.50 (-2.06%) | $109.50 | $106.05 | 1.66 M | $47.83 B |
| 07/06/2026 | $106.21 | $106.97 (0.72%) | $107.23 | $105.45 | 2.02 M | $48.04 B |
| 07/02/2026 | $107.35 | $106.61 (-0.69%) | $108.07 | $106.20 | 2.63 M | $47.88 B |
| 07/01/2026 | $104.02 | $106.10 (2%) | $106.49 | $103.76 | 2.91 M | $47.65 B |
| 06/30/2026 | $100.94 | $100.07 (-0.86%) | $101.47 | $99.50 | 2.34 M | $44.94 B |
| 06/29/2026 | $101.38 | $101.38 (0%) | $102.73 | $100.21 | 1.94 M | $45.53 B |
| 06/26/2026 | $100.10 | $101.59 (1.49%) | $101.88 | $99.93 | 2.33 M | $45.62 B |
| 06/25/2026 | $98.86 | $99.60 (0.75%) | $100.72 | $98.86 | 1.73 M | $44.73 B |
| 06/24/2026 | $98.94 | $98.80 (-0.14%) | $99.85 | $98.58 | 2.17 M | $44.37 B |
| 06/23/2026 | $98.66 | $97.77 (-0.9%) | $98.74 | $97.03 | 1.97 M | $43.91 B |
| 06/22/2026 | $96.25 | $96.98 (0.76%) | $98.07 | $95.96 | 1.46 M | $43.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
