5 DAY PERFORMANCE
-10.26%
1 MONTH PERFORMANCE
+0.13%
3 MONTH PERFORMANCE
-6.43%
6 MONTH PERFORMANCE
+8.62%
YEAR-TO-DATE PERFORMANCE
+12.02%
1 YEAR PERFORMANCE
+15.21%
Coca-Cola Europacific Partners Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $116.69 | $117.19 (0.43%) | $119.09 | $115.63 | 1.33 M | |
| 11/04/2026 | $115.47 | $115.84 (0.32%) | $116.92 | $114.44 | 2.50 M | $51.66 B |
| 11/03/2026 | $113.17 | $111.56 (-1.42%) | $113.35 | $111.31 | 2.20 M | $49.76 B |
| 11/02/2026 | $114.58 | $115.58 (0.87%) | $116.01 | $114.22 | 2.08 M | $51.55 B |
| 10/30/2026 | $113.00 | $113.22 (0.19%) | $114.59 | $112.53 | 2.55 M | $50.50 B |
| 10/29/2026 | $112.22 | $110.94 (-1.14%) | $112.29 | $109.65 | 1.90 M | $49.48 B |
| 10/28/2026 | $110.40 | $111.12 (0.65%) | $111.71 | $110.34 | 1.17 M | $49.56 B |
| 10/27/2026 | $111.18 | $110.89 (-0.26%) | $111.74 | $110.49 | 1.19 M | $49.46 B |
| 10/26/2026 | $111.11 | $112.29 (1.06%) | $112.55 | $110.93 | 1.32 M | $50.08 B |
| 10/23/2026 | $113.57 | $110.84 (-2.4%) | $114.17 | $110.78 | 1.62 M | $49.43 B |
| 10/22/2026 | $111.26 | $114.23 (2.67%) | $114.55 | $111.16 | 2.26 M | $50.95 B |
| 10/21/2026 | $112.57 | $110.29 (-2.03%) | $113.08 | $110.22 | 2.04 M | $49.19 B |
| 10/20/2026 | $112.82 | $113.41 (0.52%) | $113.51 | $112.16 | 2.34 M | $50.58 B |
| 10/19/2026 | $111.94 | $111.87 (-0.06%) | $112.32 | $111.20 | 1.46 M | $49.89 B |
| 10/16/2026 | $110.78 | $112.40 (1.46%) | $112.48 | $110.75 | 1.98 M | $50.13 B |
| 10/15/2026 | $109.85 | $109.77 (-0.07%) | $110.96 | $109.43 | 2.01 M | $48.96 B |
| 10/14/2026 | $106.00 | $107.22 (1.15%) | $107.27 | $105.41 | 1.53 M | $47.82 B |
| 10/13/2026 | $106.37 | $105.38 (-0.93%) | $106.73 | $105.10 | 1.16 M | $47.00 B |
| 10/12/2026 | $104.91 | $105.08 (0.16%) | $105.13 | $103.95 | 930.07 K | $46.87 B |
| 10/09/2026 | $103.26 | $104.25 (0.96%) | $104.63 | $102.99 | 2.90 M | $46.50 B |
| 10/08/2026 | $101.27 | $103.64 (2.34%) | $104.07 | $100.92 | 2.04 M | $46.22 B |
| 10/07/2026 | $102.12 | $100.86 (-1.23%) | $102.50 | $100.46 | 989.90 K | $44.98 B |
| 10/06/2026 | $101.80 | $101.71 (-0.09%) | $103.27 | $101.59 | 1.50 M | $45.36 B |
| 10/05/2026 | $100.71 | $101.47 (0.75%) | $101.55 | $100.06 | 2.16 M | $45.26 B |
| 10/02/2026 | $103.05 | $101.06 (-1.93%) | $103.07 | $100.74 | 2.31 M | $45.07 B |
| 10/01/2026 | $101.14 | $100.79 (-0.35%) | $101.41 | $100.30 | 1.47 M | $44.95 B |
| 09/30/2026 | $102.96 | $101.71 (-1.21%) | $103.05 | $101.57 | 1.67 M | $45.36 B |
| 09/29/2026 | $101.40 | $102.29 (0.88%) | $102.68 | $101.28 | 1.26 M | $45.62 B |
| 09/28/2026 | $100.97 | $102.87 (1.88%) | $103.04 | $100.84 | 1.56 M | $45.88 B |
| 09/25/2026 | $100.19 | $101.73 (1.54%) | $102.25 | $99.84 | 1.30 M | $45.37 B |
| 09/24/2026 | $100.69 | $100.31 (-0.38%) | $101.37 | $100.05 | 1.66 M | $44.74 B |
| 09/23/2026 | $101.87 | $99.69 (-2.14%) | $102.45 | $99.00 | 2.00 M | $44.46 B |
| 09/22/2026 | $101.71 | $102.31 (0.59%) | $102.81 | $101.38 | 1.95 M | $45.63 B |
| 09/21/2026 | $99.77 | $100.53 (0.76%) | $101.07 | $99.41 | 1.49 M | $44.84 B |
| 09/18/2026 | $99.74 | $99.77 (0.03%) | $100.68 | $99.36 | 4.91 M | $44.50 B |
| 09/17/2026 | $103.32 | $100.48 (-2.75%) | $103.62 | $100.14 | 3.07 M | $44.81 B |
| 09/16/2026 | $103.32 | $102.73 (-0.57%) | $103.79 | $102.50 | 2.38 M | $45.82 B |
| 09/15/2026 | $103.77 | $103.01 (-0.73%) | $104.00 | $102.89 | 1.22 M | $45.94 B |
| 09/14/2026 | $104.79 | $104.67 (-0.11%) | $105.20 | $104.36 | 1.13 M | $46.68 B |
| 09/11/2026 | $104.24 | $102.77 (-1.41%) | $104.47 | $102.45 | 1.35 M | $45.84 B |
| 09/10/2026 | $103.80 | $102.88 (-0.89%) | $105.03 | $102.84 | 1.85 M | $45.88 B |
| 09/09/2026 | $105.74 | $103.82 (-1.82%) | $105.96 | $103.64 | 1.31 M | $46.30 B |
| 09/08/2026 | $105.50 | $106.55 (1%) | $107.66 | $105.50 | 1.60 M | $47.52 B |
| 09/04/2026 | $107.58 | $105.76 (-1.69%) | $107.61 | $105.58 | 2.28 M | $47.17 B |
| 09/03/2026 | $107.92 | $109.15 (1.14%) | $109.28 | $107.82 | 955.20 K | $48.68 B |
| 09/02/2026 | $107.95 | $107.78 (-0.16%) | $108.39 | $107.05 | 1.33 M | $48.07 B |
| 09/01/2026 | $108.06 | $107.60 (-0.43%) | $108.61 | $107.13 | 1.33 M | $47.99 B |
| 08/31/2026 | $109.03 | $108.02 (-0.93%) | $109.05 | $107.80 | 1.52 M | $48.18 B |
| 08/28/2026 | $108.15 | $109.10 (0.88%) | $109.15 | $108.08 | 1.10 M | $48.66 B |
| 08/27/2026 | $107.47 | $107.32 (-0.14%) | $107.82 | $106.71 | 1.05 M | $47.86 B |
| 08/26/2026 | $110.46 | $108.99 (-1.33%) | $110.54 | $108.83 | 1.30 M | $48.61 B |
| 08/25/2026 | $109.85 | $109.85 (0%) | $110.28 | $109.39 | 1.34 M | $48.99 B |
| 08/24/2026 | $109.21 | $110.12 (0.83%) | $110.57 | $109.13 | 1.90 M | $49.11 B |
| 08/21/2026 | $107.35 | $108.00 (0.61%) | $108.62 | $107.17 | 1.01 M | $48.17 B |
| 08/20/2026 | $106.49 | $106.85 (0.34%) | $107.83 | $106.39 | 1.31 M | $47.66 B |
| 08/19/2026 | $107.88 | $106.68 (-1.11%) | $108.61 | $106.52 | 2.07 M | $47.58 B |
| 08/18/2026 | $106.81 | $107.50 (0.65%) | $108.25 | $106.54 | 1.72 M | $47.95 B |
| 08/17/2026 | $106.74 | $105.57 (-1.1%) | $106.84 | $105.24 | 1.61 M | $47.08 B |
| 08/14/2026 | $107.11 | $107.64 (0.49%) | $108.18 | $107.11 | 1.28 M | $48.01 B |
| 08/13/2026 | $106.82 | $107.48 (0.62%) | $107.59 | $106.71 | 2.24 M | $47.94 B |
| 08/12/2026 | $106.23 | $107.08 (0.8%) | $107.62 | $105.79 | 2.18 M | $47.76 B |
| 08/11/2026 | $105.44 | $106.51 (1.01%) | $106.54 | $104.57 | 1.95 M | $47.50 B |
| 08/10/2026 | $106.65 | $106.03 (-0.58%) | $107.91 | $105.33 | 1.50 M | $47.29 B |
| 08/07/2026 | $107.84 | $108.29 (0.42%) | $108.45 | $107.15 | 1.21 M | $48.30 B |
| 08/06/2026 | $109.75 | $108.25 (-1.37%) | $110.16 | $107.38 | 1.61 M | $48.28 B |
| 08/05/2026 | $107.44 | $108.58 (1.06%) | $108.74 | $106.68 | 2.16 M | $48.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
