5 DAY PERFORMANCE
+4.82%
1 MONTH PERFORMANCE
+7.95%
3 MONTH PERFORMANCE
+9.73%
6 MONTH PERFORMANCE
+10.95%
YEAR-TO-DATE PERFORMANCE
+12.02%
1 YEAR PERFORMANCE
+9.26%
Coca-Cola Europacific Partners Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $96.25 | $96.98 (0.76%) | $98.07 | $95.96 | 1.46 M | $43.55 B |
| 06/18/2026 | $97.33 | $96.93 (-0.41%) | $97.83 | $96.69 | 3.02 M | $43.53 B |
| 06/17/2026 | $98.55 | $97.12 (-1.45%) | $99.08 | $96.62 | 1.70 M | $43.61 B |
| 06/16/2026 | $99.70 | $99.24 (-0.46%) | $100.42 | $98.72 | 1.68 M | $44.57 B |
| 06/15/2026 | $99.34 | $99.41 (0.07%) | $100.15 | $98.92 | 1.56 M | $44.64 B |
| 06/12/2026 | $99.06 | $99.34 (0.28%) | $99.65 | $97.90 | 1.44 M | $44.61 B |
| 06/11/2026 | $97.54 | $97.69 (0.15%) | $98.45 | $97.12 | 2.11 M | $43.87 B |
| 06/10/2026 | $97.17 | $97.51 (0.35%) | $98.88 | $96.91 | 1.83 M | $43.79 B |
| 06/09/2026 | $96.23 | $96.87 (0.67%) | $97.89 | $95.90 | 1.88 M | $43.50 B |
| 06/08/2026 | $94.51 | $95.25 (0.78%) | $95.48 | $94.40 | 2.37 M | $42.77 B |
| 06/05/2026 | $92.93 | $94.74 (1.95%) | $95.53 | $92.63 | 3.25 M | $42.55 B |
| 06/04/2026 | $94.11 | $92.02 (-2.22%) | $94.80 | $91.98 | 3.36 M | $41.32 B |
| 06/03/2026 | $90.48 | $92.41 (2.13%) | $92.87 | $90.32 | 2.31 M | $41.50 B |
| 06/02/2026 | $89.58 | $91.00 (1.59%) | $91.57 | $89.42 | 1.43 M | $40.87 B |
| 06/01/2026 | $89.52 | $89.69 (0.19%) | $90.46 | $89.24 | 1.85 M | $40.28 B |
| 05/29/2026 | $91.71 | $90.69 (-1.11%) | $92.06 | $90.52 | 2.68 M | $40.73 B |
| 05/28/2026 | $93.95 | $92.29 (-1.77%) | $94.18 | $92.25 | 1.96 M | $41.45 B |
| 05/27/2026 | $94.48 | $94.70 (0.23%) | $95.50 | $94.15 | 1.87 M | $42.53 B |
| 05/26/2026 | $94.21 | $93.41 (-0.85%) | $94.58 | $92.55 | 1.60 M | $41.95 B |
| 05/22/2026 | $93.91 | $94.12 (0.22%) | $94.38 | $93.03 | 1.47 M | $42.27 B |
| 05/21/2026 | $93.12 | $94.15 (1.11%) | $94.67 | $91.93 | 2.34 M | $42.28 B |
| 05/20/2026 | $91.76 | $93.28 (1.66%) | $93.92 | $91.25 | 1.41 M | $41.89 B |
| 05/19/2026 | $92.21 | $91.86 (-0.38%) | $92.89 | $91.08 | 1.82 M | $41.25 B |
| 05/18/2026 | $90.04 | $92.41 (2.63%) | $92.53 | $89.94 | 2.52 M | $41.50 B |
| 05/15/2026 | $90.30 | $89.36 (-1.04%) | $90.36 | $89.30 | 1.37 M | $40.13 B |
| 05/14/2026 | $91.62 | $90.83 (-0.86%) | $92.69 | $90.60 | 1.02 M | $40.79 B |
| 05/13/2026 | $92.00 | $91.42 (-0.63%) | $92.98 | $91.03 | 2.46 M | $41.05 B |
| 05/12/2026 | $93.65 | $92.92 (-0.78%) | $94.16 | $92.23 | 1.58 M | $41.73 B |
| 05/11/2026 | $93.98 | $93.45 (-0.56%) | $94.23 | $92.44 | 1.82 M | $41.97 B |
| 05/08/2026 | $94.38 | $94.57 (0.2%) | $95.32 | $93.57 | 1.96 M | $42.47 B |
| 05/07/2026 | $94.54 | $93.50 (-1.1%) | $94.69 | $93.09 | 1.89 M | $41.99 B |
| 05/06/2026 | $95.17 | $95.10 (-0.07%) | $96.34 | $95.02 | 1.63 M | $42.71 B |
| 05/05/2026 | $92.26 | $93.54 (1.39%) | $94.55 | $91.78 | 1.15 M | $42.01 B |
| 05/04/2026 | $93.44 | $92.29 (-1.23%) | $93.93 | $91.69 | 872.82 K | $41.45 B |
| 05/01/2026 | $94.57 | $94.18 (-0.41%) | $95.99 | $94.03 | 848.20 K | $42.29 B |
| 04/30/2026 | $94.62 | $94.57 (-0.05%) | $95.70 | $94.33 | 1.57 M | $42.47 B |
| 04/29/2026 | $96.35 | $93.75 (-2.7%) | $96.54 | $93.14 | 1.88 M | $42.10 B |
| 04/28/2026 | $99.92 | $97.24 (-2.68%) | $100.12 | $96.71 | 2.51 M | $43.67 B |
| 04/27/2026 | $97.82 | $96.15 (-1.71%) | $98.19 | $96.07 | 1.59 M | $43.18 B |
| 04/24/2026 | $97.31 | $98.06 (0.77%) | $98.38 | $97.17 | 1.82 M | $44.04 B |
| 04/23/2026 | $96.94 | $97.33 (0.4%) | $97.58 | $96.49 | 1.54 M | $43.71 B |
| 04/22/2026 | $96.29 | $96.19 (-0.1%) | $97.05 | $96.09 | 1.62 M | $43.20 B |
| 04/21/2026 | $96.90 | $95.88 (-1.05%) | $96.94 | $95.55 | 1.77 M | $43.06 B |
| 04/20/2026 | $98.62 | $97.30 (-1.34%) | $98.91 | $97.10 | 930.94 K | $43.70 B |
| 04/17/2026 | $97.75 | $98.80 (1.07%) | $99.32 | $97.37 | 1.79 M | $44.37 B |
| 04/16/2026 | $95.85 | $96.78 (0.97%) | $97.98 | $95.82 | 1.43 M | $43.46 B |
| 04/15/2026 | $96.28 | $96.17 (-0.11%) | $96.61 | $95.56 | 1.73 M | $43.19 B |
| 04/14/2026 | $96.77 | $96.43 (-0.35%) | $98.36 | $96.40 | 1.76 M | $43.30 B |
| 04/13/2026 | $97.28 | $97.20 (-0.08%) | $97.36 | $96.20 | 1.57 M | $43.65 B |
| 04/10/2026 | $98.19 | $97.43 (-0.77%) | $98.42 | $97.00 | 1.53 M | $43.75 B |
| 04/09/2026 | $96.46 | $97.91 (1.5%) | $99.10 | $96.05 | 1.77 M | $43.97 B |
| 04/08/2026 | $95.21 | $97.42 (2.32%) | $97.96 | $94.76 | 3.12 M | $43.75 B |
| 04/07/2026 | $92.91 | $93.12 (0.23%) | $93.99 | $92.59 | 1.28 M | $41.82 B |
| 04/06/2026 | $91.67 | $93.28 (1.76%) | $93.74 | $91.67 | 1.60 M | $41.89 B |
| 04/02/2026 | $92.05 | $92.48 (0.47%) | $92.93 | $91.63 | 1.53 M | $41.53 B |
| 04/01/2026 | $90.60 | $92.48 (2.08%) | $92.69 | $89.93 | 2.04 M | $41.53 B |
| 03/31/2026 | $91.71 | $90.67 (-1.13%) | $91.79 | $89.72 | 2.79 M | $40.72 B |
| 03/30/2026 | $92.10 | $91.13 (-1.05%) | $92.21 | $90.07 | 3.09 M | $40.92 B |
| 03/27/2026 | $92.79 | $91.64 (-1.24%) | $93.25 | $91.55 | 1.75 M | $41.15 B |
| 03/26/2026 | $92.93 | $92.79 (-0.15%) | $94.58 | $92.61 | 2.09 M | $41.67 B |
| 03/25/2026 | $92.54 | $93.23 (0.75%) | $93.81 | $92.25 | 2.04 M | $41.87 B |
| 03/24/2026 | $92.33 | $92.25 (-0.09%) | $93.53 | $92.07 | 1.53 M | $41.43 B |
| 03/23/2026 | $94.09 | $92.59 (-1.59%) | $94.54 | $92.21 | 2.99 M | $41.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
