5 DAY PERFORMANCE
+17.66%
1 MONTH PERFORMANCE
+7.86%
3 MONTH PERFORMANCE
+4.86%
6 MONTH PERFORMANCE
-12.72%
YEAR-TO-DATE PERFORMANCE
-38.87%
1 YEAR PERFORMANCE
-48.52%
Cryo-Cell International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $3.91 | $3.99 (2.05%) | $3.99 | $3.91 | 1.44 K | $32.15 M |
| 12/04/2025 | $3.71 | $3.95 (6.47%) | $3.98 | $3.71 | 1.92 K | $31.83 M |
| 12/03/2025 | $3.57 | $3.85 (7.84%) | $4.08 | $3.57 | 4.24 K | $31.02 M |
| 12/02/2025 | $3.98 | $3.57 (-10.3%) | $4.00 | $3.57 | 12.74 K | $28.77 M |
| 12/01/2025 | $3.99 | $3.98 (-0.25%) | $3.99 | $3.98 | 2.10 K | $32.07 M |
| 11/28/2025 | $4.30 | $4.30 (0%) | $4.30 | $4.30 | 800 | $34.65 M |
| 11/26/2025 | $4.31 | $4.06 (-5.8%) | $4.39 | $4.06 | 2.80 K | $32.71 M |
| 11/25/2025 | $4.10 | $4.45 (8.54%) | $4.45 | $4.04 | 2.63 K | $35.86 M |
| 11/24/2025 | $4.25 | $4.25 (0%) | $4.25 | $4.25 | 500 | $34.25 M |
| 11/21/2025 | $4.03 | $4.09 (1.49%) | $4.18 | $4.02 | 6.50 K | $32.96 M |
| 11/20/2025 | $4.09 | $4.02 (-1.71%) | $4.09 | $4.00 | 3.20 K | $32.39 M |
| 11/19/2025 | $4.00 | $4.06 (1.5%) | $4.13 | $4.00 | 6.00 K | $32.71 M |
| 11/18/2025 | $4.09 | $4.08 (-0.24%) | $4.09 | $4.06 | 2.30 K | $32.88 M |
| 11/17/2025 | $4.00 | $4.06 (1.5%) | $4.12 | $4.00 | 3.50 K | $32.71 M |
| 11/14/2025 | $4.03 | $4.11 (1.99%) | $4.11 | $4.03 | 2.50 K | $33.12 M |
| 11/13/2025 | $4.16 | $4.09 (-1.68%) | $4.16 | $4.09 | 900 | $32.96 M |
| 11/12/2025 | $4.05 | $4.05 (0%) | $4.14 | $4.05 | 3.90 K | $32.63 M |
| 11/11/2025 | $4.22 | $4.04 (-4.27%) | $4.24 | $4.02 | 10.00 K | $32.55 M |
| 11/10/2025 | $4.18 | $4.25 (1.67%) | $4.25 | $4.18 | 3.90 K | $34.25 M |
| 11/07/2025 | $4.26 | $4.20 (-1.41%) | $4.32 | $4.20 | 4.10 K | $33.84 M |
| 11/06/2025 | $4.28 | $4.30 (0.47%) | $4.35 | $4.27 | 3.00 K | $34.65 M |
| 11/05/2025 | $4.37 | $4.38 (0.23%) | $4.39 | $4.32 | 1.70 K | $35.29 M |
| 11/04/2025 | $4.41 | $4.34 (-1.59%) | $4.49 | $4.34 | 10.70 K | $34.97 M |
| 11/03/2025 | $4.42 | $4.49 (1.58%) | $4.50 | $4.42 | 1.50 K | $36.18 M |
| 10/31/2025 | $4.47 | $4.51 (0.89%) | $4.54 | $4.41 | 12.60 K | $36.34 M |
| 10/30/2025 | $4.40 | $4.49 (2.05%) | $4.50 | $4.40 | 3.20 K | $36.18 M |
| 10/29/2025 | $4.40 | $4.40 (0%) | $4.40 | $4.40 | 1.50 K | $35.45 M |
| 10/28/2025 | $4.60 | $4.51 (-1.96%) | $4.60 | $4.51 | 2.30 K | $36.34 M |
| 10/27/2025 | $4.35 | $4.57 (5.06%) | $4.57 | $4.35 | 21.30 K | $36.82 M |
| 10/24/2025 | $4.69 | $4.35 (-7.25%) | $4.69 | $4.35 | 4.04 K | $35.05 M |
| 10/23/2025 | $4.40 | $4.44 (0.91%) | $4.46 | $4.40 | 4.51 K | $35.78 M |
| 10/22/2025 | $4.35 | $4.44 (2.07%) | $4.54 | $4.35 | 3.11 K | $35.78 M |
| 10/21/2025 | $4.35 | $4.35 (0%) | $4.43 | $4.35 | 906 | $35.05 M |
| 10/20/2025 | $4.61 | $4.52 (-1.95%) | $4.61 | $4.52 | 4.51 K | $36.45 M |
| 10/17/2025 | $4.44 | $4.55 (2.57%) | $4.55 | $4.40 | 6.64 K | $36.66 M |
| 10/16/2025 | $4.35 | $4.50 (3.45%) | $4.60 | $4.35 | 6.90 K | $36.26 M |
| 10/15/2025 | $4.50 | $4.55 (1.11%) | $4.55 | $4.39 | 3.40 K | $36.66 M |
| 10/14/2025 | $4.48 | $4.54 (1.34%) | $4.58 | $4.44 | 3.60 K | $36.58 M |
| 10/13/2025 | $4.39 | $4.44 (1.14%) | $4.48 | $4.39 | 1.85 K | $35.78 M |
| 10/10/2025 | $4.41 | $4.43 (0.45%) | $4.52 | $4.41 | 5.00 K | $35.80 M |
| 10/09/2025 | $4.40 | $4.42 (0.45%) | $4.70 | $4.40 | 27.10 K | $35.71 M |
| 10/08/2025 | $4.48 | $4.48 (0%) | $4.48 | $4.41 | 3.50 K | $36.20 M |
| 10/07/2025 | $4.51 | $4.41 (-2.22%) | $4.56 | $4.39 | 11.80 K | $35.63 M |
| 10/06/2025 | $4.56 | $4.54 (-0.44%) | $4.57 | $4.51 | 3.40 K | $36.68 M |
| 10/03/2025 | $4.56 | $4.54 (-0.44%) | $4.59 | $4.51 | 4.50 K | $36.68 M |
| 10/02/2025 | $4.62 | $4.53 (-1.95%) | $4.62 | $4.51 | 10.45 K | $36.60 M |
| 10/01/2025 | $4.64 | $4.60 (-0.86%) | $4.65 | $4.60 | 3.50 K | $37.17 M |
| 09/30/2025 | $4.60 | $4.64 (0.87%) | $4.68 | $4.60 | 4.10 K | $37.49 M |
| 09/29/2025 | $4.83 | $4.64 (-3.93%) | $4.83 | $4.64 | 11.40 K | $37.49 M |
| 09/26/2025 | $4.90 | $4.80 (-2.04%) | $4.93 | $4.80 | 10.12 K | $38.78 M |
| 09/25/2025 | $4.91 | $4.85 (-1.22%) | $4.92 | $4.81 | 18.00 K | $39.19 M |
| 09/24/2025 | $4.94 | $4.92 (-0.4%) | $4.97 | $4.91 | 12.10 K | $39.75 M |
| 09/23/2025 | $4.93 | $4.93 (0%) | $5.01 | $4.91 | 25.30 K | $39.84 M |
| 09/22/2025 | $4.95 | $4.91 (-0.81%) | $5.00 | $4.88 | 39.60 K | $39.67 M |
| 09/19/2025 | $4.66 | $4.85 (4.08%) | $4.90 | $4.51 | 95.21 K | $39.19 M |
| 09/18/2025 | $4.40 | $4.50 (2.27%) | $4.51 | $4.38 | 27.80 K | $36.36 M |
| 09/17/2025 | $4.50 | $4.41 (-2%) | $4.52 | $4.41 | 21.60 K | $35.63 M |
| 09/16/2025 | $4.37 | $4.47 (2.29%) | $4.57 | $4.26 | 14.60 K | $36.12 M |
| 09/15/2025 | $4.57 | $4.38 (-4.16%) | $4.57 | $4.37 | 14.30 K | $35.39 M |
| 09/12/2025 | $4.68 | $4.52 (-3.42%) | $4.70 | $4.50 | 11.70 K | $36.52 M |
| 09/11/2025 | $4.64 | $4.67 (0.65%) | $4.68 | $4.58 | 51.72 K | $37.73 M |
| 09/10/2025 | $4.49 | $4.48 (-0.22%) | $4.53 | $4.20 | 71.70 K | $36.20 M |
| 09/09/2025 | $4.64 | $4.49 (-3.23%) | $4.64 | $4.32 | 20.64 K | $36.28 M |
| 09/08/2025 | $4.55 | $4.32 (-5.05%) | $4.60 | $4.20 | 29.21 K | $34.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
