5 DAY PERFORMANCE
+3.49%
1 MONTH PERFORMANCE
-3.89%
3 MONTH PERFORMANCE
-6.08%
6 MONTH PERFORMANCE
+17.78%
YEAR-TO-DATE PERFORMANCE
+0.13%
1 YEAR PERFORMANCE
+34.42%
Cryo-Cell International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $6.63 | $6.40 (-3.47%) | $6.74 | $6.28 | 27,262 | $51.26 M |
| 03/11/2025 | $6.37 | $6.51 (2.2%) | $6.74 | $6.37 | 6,500 | $52.93 M |
| 03/10/2025 | $7.70 | $6.50 (-15.58%) | $7.70 | $6.39 | 53,000 | $52.85 M |
| 03/07/2025 | $7.05 | $7.17 (1.7%) | $7.17 | $7.00 | 6,800 | $58.30 M |
| 03/06/2025 | $6.64 | $7.03 (5.87%) | $7.20 | $6.64 | 10,903 | $57.16 M |
| 03/05/2025 | $6.75 | $7.12 (5.48%) | $7.31 | $6.31 | 22,900 | $57.89 M |
| 03/04/2025 | $6.73 | $6.60 (-1.93%) | $7.14 | $6.58 | 14,300 | $53.66 M |
| 03/03/2025 | $7.90 | $6.72 (-14.94%) | $7.90 | $6.52 | 36,700 | $54.64 M |
| 02/28/2025 | $7.76 | $7.90 (1.8%) | $7.91 | $7.75 | 6,200 | $64.23 M |
| 02/27/2025 | $7.51 | $8.00 (6.52%) | $8.00 | $7.51 | 9,814 | $65.05 M |
| 02/26/2025 | $7.70 | $7.59 (-1.43%) | $7.70 | $7.48 | 2,606 | $61.71 M |
| 02/25/2025 | $7.97 | $7.46 (-6.4%) | $7.97 | $7.25 | 15,422 | $60.65 M |
| 02/24/2025 | $7.63 | $7.60 (-0.39%) | $7.81 | $7.20 | 6,100 | $61.27 M |
| 02/21/2025 | $8.00 | $7.71 (-3.63%) | $8.19 | $7.66 | 15,400 | $62.16 M |
| 02/20/2025 | $7.55 | $8.05 (6.62%) | $8.11 | $7.44 | 20,800 | $64.90 M |
| 02/19/2025 | $7.26 | $7.52 (3.58%) | $7.71 | $7.26 | 19,700 | $60.63 M |
| 02/18/2025 | $7.90 | $7.42 (-6.08%) | $8.00 | $7.36 | 15,500 | $59.82 M |
| 02/14/2025 | $8.01 | $7.84 (-2.12%) | $8.01 | $7.54 | 9,600 | $63.21 M |
| 02/13/2025 | $7.95 | $7.89 (-0.75%) | $8.20 | $7.74 | 12,700 | $63.61 M |
| 02/12/2025 | $7.80 | $7.72 (-1.03%) | $8.08 | $7.41 | 11,900 | $62.24 M |
| 02/11/2025 | $8.44 | $8.08 (-4.27%) | $8.48 | $7.92 | 35,400 | $65.14 M |
| 02/10/2025 | $8.39 | $8.34 (-0.6%) | $8.48 | $8.01 | 25,300 | $67.24 M |
| 02/07/2025 | $7.93 | $8.60 (8.45%) | $8.79 | $7.89 | 72,600 | $69.31 M |
| 02/06/2025 | $8.00 | $7.94 (-0.75%) | $8.00 | $7.73 | 4,200 | $64.01 M |
| 02/05/2025 | $7.93 | $7.96 (0.38%) | $7.96 | $7.62 | 5,800 | $64.17 M |
| 02/04/2025 | $7.50 | $7.84 (4.53%) | $7.94 | $7.25 | 15,900 | $63.21 M |
| 02/03/2025 | $7.15 | $7.57 (5.87%) | $7.65 | $7.15 | 14,700 | $61.03 M |
| 01/31/2025 | $7.94 | $7.79 (-1.89%) | $7.94 | $7.52 | 9,700 | $62.80 M |
| 01/30/2025 | $7.50 | $7.79 (3.87%) | $7.79 | $7.49 | 5,600 | $62.80 M |
| 01/29/2025 | $7.55 | $7.62 (0.93%) | $7.65 | $7.55 | 6,800 | $61.43 M |
| 01/28/2025 | $7.70 | $7.48 (-2.86%) | $7.70 | $7.25 | 8,200 | $60.30 M |
| 01/27/2025 | $7.55 | $7.66 (1.46%) | $7.66 | $7.40 | 1,300 | $61.75 M |
| 01/24/2025 | $7.52 | $7.60 (1.06%) | $7.60 | $7.52 | 700 | $61.27 M |
| 01/23/2025 | $7.49 | $7.61 (1.6%) | $7.69 | $7.49 | 3,800 | $61.35 M |
| 01/22/2025 | $7.35 | $7.47 (1.63%) | $7.67 | $7.35 | 7,200 | $60.22 M |
| 01/21/2025 | $7.32 | $7.35 (0.41%) | $7.61 | $7.20 | 6,800 | $59.26 M |
| 01/17/2025 | $7.04 | $7.40 (5.11%) | $7.47 | $7.01 | 9,700 | $59.66 M |
| 01/16/2025 | $7.21 | $7.04 (-2.36%) | $7.50 | $6.74 | 6,300 | $56.76 M |
| 01/15/2025 | $7.21 | $7.06 (-2.08%) | $7.32 | $6.95 | 20,000 | $56.92 M |
| 01/14/2025 | $7.53 | $7.40 (-1.73%) | $7.53 | $7.28 | 3,400 | $59.66 M |
| 01/13/2025 | $7.42 | $7.25 (-2.29%) | $7.44 | $7.20 | 2,400 | $58.45 M |
| 01/10/2025 | $7.33 | $7.10 (-3.14%) | $7.56 | $7.05 | 17,200 | $57.24 M |
| 01/08/2025 | $7.51 | $7.40 (-1.46%) | $7.53 | $7.38 | 5,200 | $59.66 M |
| 01/07/2025 | $7.49 | $7.75 (3.47%) | $7.91 | $7.49 | 17,500 | $62.48 M |
| 01/06/2025 | $7.40 | $7.42 (0.27%) | $7.66 | $7.25 | 34,300 | $59.82 M |
| 01/03/2025 | $7.26 | $7.62 (4.96%) | $7.88 | $7.26 | 14,500 | $61.39 M |
| 01/02/2025 | $7.59 | $7.38 (-2.77%) | $7.59 | $7.27 | 27,600 | $59.46 M |
| 12/31/2024 | $7.46 | $7.41 (-0.67%) | $7.58 | $7.39 | 9,300 | $59.74 M |
| 12/30/2024 | $7.55 | $7.40 (-1.99%) | $7.60 | $6.93 | 28,500 | $59.66 M |
| 12/27/2024 | $7.75 | $7.72 (-0.39%) | $7.80 | $7.32 | 25,800 | $62.24 M |
| 12/26/2024 | $8.06 | $7.80 (-3.23%) | $8.06 | $7.75 | 18,100 | $62.88 M |
| 12/24/2024 | $7.78 | $7.75 (-0.39%) | $7.88 | $7.69 | 1,400 | $62.48 M |
| 12/23/2024 | $7.83 | $7.73 (-1.28%) | $7.88 | $7.66 | 5,200 | $62.32 M |
| 12/20/2024 | $7.84 | $7.83 (-0.13%) | $7.85 | $7.68 | 5,500 | $63.13 M |
| 12/19/2024 | $7.75 | $7.90 (1.94%) | $7.90 | $7.65 | 6,800 | $63.69 M |
| 12/18/2024 | $7.94 | $7.65 (-3.65%) | $7.94 | $7.65 | 16,200 | $61.67 M |
| 12/17/2024 | $7.99 | $7.99 (0%) | $7.99 | $7.80 | 8,900 | $64.41 M |
| 12/16/2024 | $7.80 | $7.96 (2.05%) | $7.99 | $7.60 | 9,900 | $64.17 M |
| 12/13/2024 | $7.86 | $7.84 (-0.25%) | $8.00 | $7.81 | 6,600 | $63.17 M |
| 12/12/2024 | $8.01 | $7.90 (-1.37%) | $8.11 | $7.89 | 10,700 | $63.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
