5 DAY PERFORMANCE
-6.24%
1 MONTH PERFORMANCE
-14.60%
3 MONTH PERFORMANCE
-15.53%
6 MONTH PERFORMANCE
+1.41%
YEAR-TO-DATE PERFORMANCE
+3.74%
1 YEAR PERFORMANCE
+0.89%
Calamos Dynamic Convertible and Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $24.28 | $23.87 (-1.69%) | $24.33 | $23.70 | 73.30 K | $681.35 M |
| 09/18/2026 | $23.41 | $23.59 (0.77%) | $23.73 | $23.28 | 54.30 K | $672.80 M |
| 09/17/2026 | $23.39 | $23.49 (0.43%) | $23.60 | $23.39 | 63.30 K | $669.95 M |
| 09/16/2026 | $23.02 | $23.08 (0.26%) | $23.34 | $22.89 | 47.00 K | $658.25 M |
| 09/15/2026 | $23.38 | $22.94 (-1.88%) | $23.54 | $22.75 | 79.50 K | $654.26 M |
| 09/14/2026 | $23.69 | $23.45 (-1.01%) | $23.78 | $23.41 | 57.80 K | $668.80 M |
| 09/11/2026 | $24.06 | $23.98 (-0.33%) | $24.23 | $23.93 | 51.31 K | $683.92 M |
| 09/10/2026 | $24.27 | $24.01 (-1.07%) | $24.51 | $23.88 | 47.13 K | $684.78 M |
| 09/09/2026 | $24.43 | $24.32 (-0.45%) | $24.54 | $24.32 | 46.73 K | $693.62 M |
| 09/08/2026 | $24.35 | $24.37 (0.08%) | $24.87 | $24.30 | 79.12 K | $695.04 M |
| 09/04/2026 | $24.32 | $24.45 (0.53%) | $24.53 | $24.32 | 41.93 K | $697.32 M |
| 09/03/2026 | $24.31 | $24.25 (-0.25%) | $24.47 | $24.15 | 49.15 K | $691.62 M |
| 09/02/2026 | $24.26 | $24.17 (-0.37%) | $24.60 | $24.10 | 60.75 K | $689.34 M |
| 09/01/2026 | $24.51 | $24.19 (-1.31%) | $24.91 | $24.16 | 59.40 K | $689.91 M |
| 08/31/2026 | $24.79 | $24.64 (-0.61%) | $24.79 | $24.44 | 51.70 K | $702.74 M |
| 08/28/2026 | $25.12 | $24.91 (-0.84%) | $25.17 | $24.74 | 68.85 K | $710.44 M |
| 08/27/2026 | $25.01 | $24.96 (-0.2%) | $25.11 | $24.93 | 37.81 K | $711.87 M |
| 08/26/2026 | $25.04 | $24.97 (-0.28%) | $25.40 | $24.87 | 35.40 K | $712.16 M |
| 08/25/2026 | $24.97 | $25.04 (0.28%) | $25.16 | $24.86 | 27.80 K | $714.15 M |
| 08/24/2026 | $25.41 | $24.85 (-2.2%) | $25.41 | $24.69 | 52.30 K | $708.73 M |
| 08/21/2026 | $25.57 | $25.34 (-0.9%) | $25.75 | $25.18 | 83.52 K | $722.71 M |
| 08/20/2026 | $25.23 | $25.16 (-0.28%) | $25.34 | $24.98 | 51.80 K | $717.57 M |
| 08/19/2026 | $25.83 | $25.36 (-1.82%) | $25.83 | $25.16 | 41.54 K | $723.28 M |
| 08/18/2026 | $25.97 | $25.81 (-0.62%) | $26.50 | $25.69 | 41.22 K | $736.11 M |
| 08/17/2026 | $26.39 | $26.06 (-1.25%) | $26.55 | $26.03 | 63.50 K | $743.24 M |
| 08/14/2026 | $26.39 | $26.19 (-0.76%) | $26.40 | $25.76 | 81.90 K | $746.95 M |
| 08/13/2026 | $26.49 | $26.42 (-0.26%) | $26.99 | $26.42 | 68.44 K | $753.51 M |
| 08/12/2026 | $26.31 | $26.49 (0.68%) | $26.49 | $26.14 | 64.02 K | $755.51 M |
| 08/11/2026 | $26.25 | $26.07 (-0.69%) | $26.27 | $26.03 | 43.80 K | $743.53 M |
| 08/10/2026 | $25.95 | $25.93 (-0.08%) | $26.13 | $25.88 | 82.91 K | $739.54 M |
| 08/07/2026 | $25.83 | $25.97 (0.54%) | $25.97 | $25.49 | 35.80 K | $740.68 M |
| 08/06/2026 | $25.37 | $25.48 (0.43%) | $25.78 | $25.37 | 42.20 K | $726.70 M |
| 08/05/2026 | $25.89 | $25.48 (-1.58%) | $25.96 | $25.48 | 99.90 K | $726.70 M |
| 08/04/2026 | $25.55 | $25.74 (0.74%) | $25.92 | $25.55 | 68.33 K | $734.12 M |
| 08/03/2026 | $24.86 | $25.39 (2.13%) | $25.86 | $24.71 | 53.98 K | $724.13 M |
| 07/31/2026 | $24.57 | $24.74 (0.69%) | $24.93 | $24.36 | 46.00 K | $705.60 M |
| 07/30/2026 | $24.12 | $24.44 (1.33%) | $24.48 | $23.87 | 78.20 K | $697.04 M |
| 07/29/2026 | $24.58 | $23.71 (-3.54%) | $25.03 | $23.55 | 62.73 K | $676.22 M |
| 07/28/2026 | $24.88 | $24.63 (-1%) | $25.00 | $24.09 | 96.64 K | $702.46 M |
| 07/27/2026 | $25.25 | $24.91 (-1.35%) | $25.35 | $24.66 | 26.70 K | $710.44 M |
| 07/24/2026 | $25.28 | $24.98 (-1.19%) | $25.34 | $24.85 | 68.70 K | $712.44 M |
| 07/23/2026 | $25.50 | $25.25 (-0.98%) | $25.59 | $25.23 | 61.30 K | $720.14 M |
| 07/22/2026 | $25.65 | $25.64 (-0.04%) | $25.75 | $25.35 | 45.52 K | $731.26 M |
| 07/21/2026 | $25.49 | $25.66 (0.67%) | $25.69 | $25.19 | 86.02 K | $731.83 M |
| 07/20/2026 | $25.13 | $25.25 (0.48%) | $25.36 | $24.92 | 67.50 K | $720.14 M |
| 07/17/2026 | $25.00 | $25.07 (0.28%) | $25.11 | $24.57 | 77.31 K | $715.01 M |
| 07/16/2026 | $25.22 | $25.26 (0.16%) | $25.50 | $25.11 | 52.30 K | $720.43 M |
| 07/15/2026 | $25.61 | $25.44 (-0.66%) | $25.81 | $25.27 | 69.50 K | $725.56 M |
| 07/14/2026 | $25.55 | $25.46 (-0.35%) | $26.04 | $25.42 | 83.60 K | $726.13 M |
| 07/13/2026 | $25.76 | $25.72 (-0.16%) | $26.07 | $25.68 | 80.74 K | $733.55 M |
| 07/10/2026 | $25.70 | $25.92 (0.86%) | $26.09 | $25.65 | 69.73 K | $739.25 M |
| 07/09/2026 | $25.30 | $25.64 (1.34%) | $25.73 | $25.30 | 97.90 K | $731.26 M |
| 07/08/2026 | $25.40 | $25.21 (-0.75%) | $25.40 | $25.11 | 77.80 K | $719.00 M |
| 07/07/2026 | $25.69 | $25.45 (-0.93%) | $25.79 | $25.40 | 93.82 K | $725.85 M |
| 07/06/2026 | $25.72 | $25.62 (-0.39%) | $25.93 | $25.51 | 115.35 K | $730.69 M |
| 07/02/2026 | $25.83 | $25.45 (-1.47%) | $25.91 | $25.42 | 51.14 K | $725.85 M |
| 07/01/2026 | $25.79 | $25.86 (0.27%) | $25.97 | $25.52 | 77.80 K | $737.54 M |
| 06/30/2026 | $25.51 | $25.77 (1.02%) | $25.88 | $25.47 | 84.32 K | $697.21 M |
| 06/29/2026 | $25.15 | $25.45 (1.19%) | $25.46 | $24.88 | 88.23 K | $688.55 M |
| 06/26/2026 | $25.12 | $24.88 (-0.96%) | $25.29 | $24.84 | 64.73 K | $673.13 M |
| 06/25/2026 | $25.32 | $25.31 (-0.04%) | $25.51 | $25.10 | 65.33 K | $684.76 M |
| 06/24/2026 | $25.28 | $24.97 (-1.23%) | $25.50 | $24.70 | 42.60 K | $675.56 M |
| 06/23/2026 | $25.01 | $25.24 (0.92%) | $25.47 | $24.93 | 95.50 K | $682.87 M |
| 06/22/2026 | $25.90 | $25.56 (-1.31%) | $25.93 | $25.23 | 118.73 K | $691.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
