5 DAY PERFORMANCE
-12.46%
1 MONTH PERFORMANCE
-1.99%
3 MONTH PERFORMANCE
-3.61%
6 MONTH PERFORMANCE
+0.05%
YEAR-TO-DATE PERFORMANCE
+3.74%
1 YEAR PERFORMANCE
-1.05%
Calamos Dynamic Convertible and Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $24.96 | $25.06 (0.38%) | $25.06 | $24.75 | 47.61 K | $674.21 M |
| 05/05/2026 | $24.87 | $24.82 (-0.2%) | $24.87 | $24.54 | 81.33 K | $671.50 M |
| 05/04/2026 | $24.77 | $24.62 (-0.61%) | $24.87 | $24.25 | 119.40 K | $666.09 M |
| 05/01/2026 | $24.44 | $24.72 (1.15%) | $24.72 | $24.09 | 88.30 K | $668.80 M |
| 04/30/2026 | $24.35 | $24.30 (-0.21%) | $24.48 | $24.16 | 80.40 K | $657.43 M |
| 04/29/2026 | $24.09 | $24.15 (0.25%) | $24.24 | $23.96 | 97.55 K | $653.38 M |
| 04/28/2026 | $24.22 | $24.02 (-0.83%) | $24.22 | $23.81 | 55.11 K | $649.86 M |
| 04/27/2026 | $24.34 | $24.30 (-0.16%) | $24.49 | $24.02 | 80.90 K | $657.43 M |
| 04/24/2026 | $24.45 | $24.29 (-0.65%) | $24.51 | $24.14 | 46.45 K | $657.16 M |
| 04/23/2026 | $24.29 | $24.23 (-0.25%) | $24.46 | $24.00 | 59.10 K | $655.54 M |
| 04/22/2026 | $24.42 | $24.30 (-0.49%) | $24.45 | $24.07 | 49.44 K | $657.43 M |
| 04/21/2026 | $24.36 | $24.12 (-0.99%) | $24.64 | $23.99 | 164.51 K | $652.57 M |
| 04/20/2026 | $23.82 | $24.21 (1.64%) | $24.27 | $23.78 | 116.13 K | $655.00 M |
| 04/17/2026 | $23.95 | $23.76 (-0.79%) | $23.95 | $23.60 | 58.50 K | $642.83 M |
| 04/16/2026 | $23.59 | $23.64 (0.21%) | $23.81 | $23.45 | 95.54 K | $639.58 M |
| 04/15/2026 | $23.35 | $23.45 (0.43%) | $23.53 | $22.87 | 178.60 K | $634.44 M |
| 04/14/2026 | $23.35 | $23.23 (-0.51%) | $23.50 | $23.08 | 127.52 K | $628.49 M |
| 04/13/2026 | $23.20 | $23.54 (1.47%) | $23.56 | $22.85 | 175.14 K | $636.87 M |
| 04/10/2026 | $23.36 | $23.20 (-0.68%) | $23.42 | $23.08 | 89.61 K | $627.67 M |
| 04/09/2026 | $22.99 | $23.30 (1.35%) | $23.40 | $22.97 | 204.31 K | $630.38 M |
| 04/08/2026 | $22.97 | $22.90 (-0.3%) | $23.27 | $22.82 | 195.44 K | $619.56 M |
| 04/07/2026 | $22.08 | $22.30 (1%) | $22.45 | $22.05 | 131.90 K | $603.33 M |
| 04/06/2026 | $22.13 | $22.08 (-0.23%) | $22.53 | $22.04 | 110.00 K | $597.37 M |
| 04/02/2026 | $21.88 | $22.23 (1.6%) | $22.25 | $21.66 | 49.24 K | $601.43 M |
| 04/01/2026 | $21.33 | $22.13 (3.75%) | $22.25 | $21.33 | 107.23 K | $598.73 M |
| 03/31/2026 | $20.40 | $21.35 (4.66%) | $21.44 | $20.39 | 140.18 K | $577.62 M |
| 03/30/2026 | $20.72 | $20.35 (-1.79%) | $20.97 | $20.20 | 143.21 K | $550.57 M |
| 03/27/2026 | $21.05 | $20.61 (-2.09%) | $21.23 | $20.60 | 136.41 K | $557.60 M |
| 03/26/2026 | $21.60 | $21.21 (-1.81%) | $21.87 | $21.13 | 101.60 K | $573.84 M |
| 03/25/2026 | $21.41 | $21.75 (1.59%) | $22.10 | $21.41 | 112.50 K | $588.44 M |
| 03/24/2026 | $21.31 | $21.40 (0.42%) | $21.77 | $21.26 | 66.20 K | $578.98 M |
| 03/23/2026 | $21.51 | $21.45 (-0.28%) | $22.17 | $21.33 | 85.02 K | $580.33 M |
| 03/20/2026 | $22.35 | $21.34 (-4.52%) | $22.39 | $21.33 | 170.35 K | $577.35 M |
| 03/19/2026 | $22.08 | $22.09 (0.05%) | $22.25 | $21.81 | 73.72 K | $597.64 M |
| 03/18/2026 | $22.11 | $22.21 (0.45%) | $22.34 | $22.00 | 42.80 K | $600.89 M |
| 03/17/2026 | $22.17 | $22.17 (0%) | $22.24 | $22.01 | 71.87 K | $599.81 M |
| 03/16/2026 | $22.14 | $22.04 (-0.45%) | $22.23 | $21.85 | 69.30 K | $596.29 M |
| 03/13/2026 | $21.87 | $21.85 (-0.09%) | $22.37 | $21.60 | 84.90 K | $591.15 M |
| 03/12/2026 | $21.97 | $21.91 (-0.27%) | $22.20 | $21.74 | 72.95 K | $592.77 M |
| 03/11/2026 | $22.10 | $22.23 (0.59%) | $22.40 | $22.04 | 55.05 K | $601.43 M |
| 03/10/2026 | $21.64 | $22.19 (2.54%) | $22.35 | $21.64 | 59.10 K | $600.35 M |
| 03/09/2026 | $21.65 | $21.64 (-0.05%) | $22.15 | $21.50 | 59.60 K | $585.47 M |
| 03/06/2026 | $22.01 | $21.98 (-0.14%) | $22.28 | $21.84 | 83.50 K | $594.67 M |
| 03/05/2026 | $22.65 | $22.30 (-1.55%) | $22.75 | $22.20 | 75.21 K | $603.33 M |
| 03/04/2026 | $22.67 | $22.71 (0.18%) | $22.82 | $22.65 | 99.80 K | $614.42 M |
| 03/03/2026 | $22.71 | $22.62 (-0.4%) | $22.85 | $22.18 | 86.32 K | $611.98 M |
| 03/02/2026 | $22.94 | $22.99 (0.22%) | $23.14 | $22.85 | 119.60 K | $621.99 M |
| 02/27/2026 | $22.85 | $23.01 (0.7%) | $23.06 | $22.85 | 64.73 K | $622.53 M |
| 02/26/2026 | $23.15 | $23.06 (-0.39%) | $23.15 | $22.78 | 63.35 K | $623.89 M |
| 02/25/2026 | $22.99 | $23.03 (0.17%) | $23.10 | $22.92 | 87.21 K | $623.08 M |
| 02/24/2026 | $22.90 | $22.82 (-0.35%) | $23.05 | $22.75 | 60.30 K | $617.39 M |
| 02/23/2026 | $23.16 | $22.84 (-1.38%) | $23.18 | $22.75 | 99.00 K | $617.93 M |
| 02/20/2026 | $23.07 | $23.09 (0.09%) | $23.18 | $22.94 | 89.84 K | $624.70 M |
| 02/19/2026 | $23.13 | $23.00 (-0.56%) | $23.14 | $22.94 | 68.30 K | $622.26 M |
| 02/18/2026 | $23.17 | $23.02 (-0.65%) | $23.18 | $22.97 | 79.13 K | $622.80 M |
| 02/17/2026 | $22.94 | $23.03 (0.39%) | $23.11 | $22.75 | 94.80 K | $623.08 M |
| 02/13/2026 | $22.67 | $22.94 (1.19%) | $22.99 | $22.41 | 76.50 K | $620.64 M |
| 02/12/2026 | $22.92 | $22.87 (-0.22%) | $23.18 | $22.80 | 93.50 K | $618.75 M |
| 02/11/2026 | $22.92 | $22.87 (-0.22%) | $23.05 | $22.81 | 111.42 K | $618.75 M |
| 02/10/2026 | $22.81 | $22.89 (0.35%) | $22.93 | $22.70 | 63.33 K | $619.29 M |
| 02/09/2026 | $22.56 | $22.76 (0.89%) | $22.81 | $22.42 | 88.92 K | $615.77 M |
| 02/06/2026 | $21.95 | $22.45 (2.28%) | $22.58 | $21.95 | 101.77 K | $607.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
