5 DAY PERFORMANCE
-12.53%
1 MONTH PERFORMANCE
-14.97%
3 MONTH PERFORMANCE
-12.74%
6 MONTH PERFORMANCE
-3.61%
YEAR-TO-DATE PERFORMANCE
+3.74%
1 YEAR PERFORMANCE
+5.36%
Calamos Dynamic Convertible and Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $25.83 | $25.79 (-0.16%) | $25.91 | $25.50 | 11.24 K | |
| 08/06/2026 | $25.37 | $25.48 (0.43%) | $25.78 | $25.37 | 42.20 K | $726.70 M |
| 08/05/2026 | $25.89 | $25.48 (-1.58%) | $25.96 | $25.48 | 99.90 K | $726.70 M |
| 08/04/2026 | $25.55 | $25.74 (0.74%) | $25.92 | $25.55 | 68.33 K | $734.12 M |
| 08/03/2026 | $24.86 | $25.39 (2.13%) | $25.86 | $24.71 | 53.98 K | $724.13 M |
| 07/31/2026 | $24.57 | $24.74 (0.69%) | $24.93 | $24.36 | 46.00 K | $705.60 M |
| 07/30/2026 | $24.12 | $24.44 (1.33%) | $24.48 | $23.87 | 78.20 K | $697.04 M |
| 07/29/2026 | $24.58 | $23.71 (-3.54%) | $25.03 | $23.55 | 62.73 K | $676.22 M |
| 07/28/2026 | $24.88 | $24.63 (-1%) | $25.00 | $24.09 | 96.64 K | $702.46 M |
| 07/27/2026 | $25.25 | $24.91 (-1.35%) | $25.35 | $24.66 | 26.70 K | $710.44 M |
| 07/24/2026 | $25.28 | $24.98 (-1.19%) | $25.34 | $24.85 | 68.70 K | $712.44 M |
| 07/23/2026 | $25.50 | $25.25 (-0.98%) | $25.59 | $25.23 | 61.30 K | $720.14 M |
| 07/22/2026 | $25.65 | $25.64 (-0.04%) | $25.75 | $25.35 | 45.52 K | $731.26 M |
| 07/21/2026 | $25.49 | $25.66 (0.67%) | $25.69 | $25.19 | 86.02 K | $731.83 M |
| 07/20/2026 | $25.13 | $25.25 (0.48%) | $25.36 | $24.92 | 67.50 K | $720.14 M |
| 07/17/2026 | $25.00 | $25.07 (0.28%) | $25.11 | $24.57 | 77.31 K | $715.01 M |
| 07/16/2026 | $25.22 | $25.26 (0.16%) | $25.50 | $25.11 | 52.30 K | $720.43 M |
| 07/15/2026 | $25.61 | $25.44 (-0.66%) | $25.81 | $25.27 | 69.50 K | $725.56 M |
| 07/14/2026 | $25.55 | $25.46 (-0.35%) | $26.04 | $25.42 | 83.60 K | $726.13 M |
| 07/13/2026 | $25.76 | $25.72 (-0.16%) | $26.07 | $25.68 | 80.74 K | $733.55 M |
| 07/10/2026 | $25.70 | $25.92 (0.86%) | $26.09 | $25.65 | 69.73 K | $739.25 M |
| 07/09/2026 | $25.30 | $25.64 (1.34%) | $25.73 | $25.30 | 97.90 K | $731.26 M |
| 07/08/2026 | $25.40 | $25.21 (-0.75%) | $25.40 | $25.11 | 77.80 K | $719.00 M |
| 07/07/2026 | $25.69 | $25.45 (-0.93%) | $25.79 | $25.40 | 93.82 K | $725.85 M |
| 07/06/2026 | $25.72 | $25.62 (-0.39%) | $25.93 | $25.51 | 115.35 K | $730.69 M |
| 07/02/2026 | $25.83 | $25.45 (-1.47%) | $25.91 | $25.42 | 51.14 K | $725.85 M |
| 07/01/2026 | $25.79 | $25.86 (0.27%) | $25.97 | $25.52 | 77.80 K | $737.54 M |
| 06/30/2026 | $25.51 | $25.77 (1.02%) | $25.88 | $25.47 | 84.32 K | $697.21 M |
| 06/29/2026 | $25.15 | $25.45 (1.19%) | $25.46 | $24.88 | 88.23 K | $688.55 M |
| 06/26/2026 | $25.12 | $24.88 (-0.96%) | $25.29 | $24.84 | 64.73 K | $673.13 M |
| 06/25/2026 | $25.32 | $25.31 (-0.04%) | $25.51 | $25.10 | 65.33 K | $684.76 M |
| 06/24/2026 | $25.28 | $24.97 (-1.23%) | $25.50 | $24.70 | 42.60 K | $675.56 M |
| 06/23/2026 | $25.01 | $25.24 (0.92%) | $25.47 | $24.93 | 95.50 K | $682.87 M |
| 06/22/2026 | $25.90 | $25.56 (-1.31%) | $25.93 | $25.23 | 118.73 K | $691.52 M |
| 06/18/2026 | $25.39 | $25.62 (0.91%) | $25.80 | $25.27 | 76.57 K | $693.15 M |
| 06/17/2026 | $25.65 | $25.22 (-1.68%) | $25.80 | $25.00 | 111.00 K | $682.33 M |
| 06/16/2026 | $25.49 | $25.58 (0.35%) | $25.71 | $25.30 | 81.80 K | $692.07 M |
| 06/15/2026 | $25.08 | $25.36 (1.12%) | $25.56 | $24.92 | 79.23 K | $686.11 M |
| 06/12/2026 | $24.68 | $24.92 (0.97%) | $25.16 | $24.30 | 58.95 K | $674.21 M |
| 06/11/2026 | $24.36 | $24.73 (1.52%) | $24.77 | $24.20 | 61.07 K | $669.07 M |
| 06/10/2026 | $24.56 | $24.28 (-1.14%) | $24.75 | $24.01 | 62.54 K | $656.89 M |
| 06/09/2026 | $24.81 | $24.59 (-0.89%) | $25.21 | $24.01 | 74.11 K | $665.28 M |
| 06/08/2026 | $25.29 | $24.67 (-2.45%) | $25.38 | $24.55 | 51.92 K | $667.45 M |
| 06/05/2026 | $25.65 | $25.00 (-2.53%) | $25.74 | $24.45 | 107.41 K | $676.37 M |
| 06/04/2026 | $25.53 | $25.80 (1.06%) | $25.84 | $25.40 | 70.22 K | $698.02 M |
| 06/03/2026 | $25.98 | $25.63 (-1.35%) | $26.10 | $25.50 | 60.81 K | $693.42 M |
| 06/02/2026 | $25.62 | $25.91 (1.13%) | $25.96 | $25.60 | 96.30 K | $700.99 M |
| 06/01/2026 | $25.74 | $25.53 (-0.82%) | $25.75 | $25.21 | 109.51 K | $690.71 M |
| 05/29/2026 | $25.38 | $25.52 (0.55%) | $25.55 | $25.15 | 81.60 K | $690.44 M |
| 05/28/2026 | $25.26 | $25.38 (0.48%) | $25.44 | $25.15 | 84.13 K | $686.65 M |
| 05/27/2026 | $25.00 | $25.16 (0.64%) | $25.19 | $24.81 | 70.54 K | $680.70 M |
| 05/26/2026 | $25.00 | $25.06 (0.24%) | $25.20 | $24.80 | 78.12 K | $678.00 M |
| 05/22/2026 | $24.55 | $24.69 (0.57%) | $24.89 | $24.29 | 73.60 K | $667.99 M |
| 05/21/2026 | $23.83 | $24.33 (2.1%) | $24.33 | $23.83 | 83.75 K | $658.25 M |
| 05/20/2026 | $23.33 | $23.73 (1.71%) | $23.74 | $23.20 | 88.14 K | $642.01 M |
| 05/19/2026 | $23.28 | $23.16 (-0.52%) | $23.71 | $23.01 | 135.33 K | $626.59 M |
| 05/18/2026 | $24.16 | $23.57 (-2.44%) | $24.25 | $23.13 | 139.40 K | $637.68 M |
| 05/15/2026 | $24.79 | $24.11 (-2.74%) | $24.94 | $23.80 | 158.63 K | $652.29 M |
| 05/14/2026 | $24.97 | $24.99 (0.08%) | $25.24 | $24.87 | 73.65 K | $676.10 M |
| 05/13/2026 | $24.93 | $25.05 (0.48%) | $25.17 | $24.65 | 80.70 K | $677.73 M |
| 05/12/2026 | $25.24 | $24.80 (-1.74%) | $25.24 | $24.43 | 89.70 K | $670.96 M |
| 05/11/2026 | $25.09 | $25.20 (0.44%) | $25.40 | $25.02 | 138.83 K | $681.78 M |
| 05/08/2026 | $24.84 | $24.97 (0.52%) | $25.10 | $24.77 | 108.90 K | $675.56 M |
| 05/07/2026 | $25.27 | $24.80 (-1.86%) | $25.27 | $24.61 | 85.74 K | $670.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
