5 DAY PERFORMANCE
+1.17%
1 MONTH PERFORMANCE
-5.50%
3 MONTH PERFORMANCE
-15.07%
6 MONTH PERFORMANCE
-12.81%
YEAR-TO-DATE PERFORMANCE
+3.74%
1 YEAR PERFORMANCE
-0.60%
Calamos Dynamic Convertible and Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $21.04 | $20.28 (-3.61%) | $21.04 | $20.15 | 152.20 K | |
| 11/04/2026 | $21.00 | $20.98 (-0.1%) | $21.73 | $20.87 | 98.70 K | $598.36 M |
| 11/03/2026 | $20.72 | $20.95 (1.11%) | $21.11 | $20.71 | 56.10 K | $597.50 M |
| 11/02/2026 | $21.41 | $20.73 (-3.18%) | $21.87 | $20.66 | 136.60 K | $591.23 M |
| 10/30/2026 | $21.68 | $21.39 (-1.34%) | $21.73 | $21.26 | 75.84 K | $610.05 M |
| 10/29/2026 | $22.20 | $21.96 (-1.08%) | $22.21 | $21.75 | 87.71 K | $626.31 M |
| 10/28/2026 | $22.29 | $22.17 (-0.54%) | $22.49 | $21.93 | 78.30 K | $632.30 M |
| 10/27/2026 | $22.02 | $22.13 (0.5%) | $22.49 | $22.02 | 69.70 K | $631.16 M |
| 10/26/2026 | $22.02 | $21.92 (-0.45%) | $22.15 | $21.81 | 48.80 K | $625.17 M |
| 10/23/2026 | $21.92 | $21.92 (0%) | $22.39 | $21.81 | 26.04 K | $625.17 M |
| 10/22/2026 | $22.35 | $22.07 (-1.25%) | $22.41 | $22.01 | 65.90 K | $629.45 M |
| 10/21/2026 | $22.48 | $22.52 (0.18%) | $22.60 | $22.16 | 82.30 K | $642.28 M |
| 10/20/2026 | $21.82 | $22.09 (1.24%) | $22.38 | $21.75 | 137.10 K | $630.02 M |
| 10/19/2026 | $22.13 | $22.15 (0.09%) | $22.41 | $22.00 | 57.40 K | $631.73 M |
| 10/16/2026 | $22.90 | $22.13 (-3.36%) | $22.95 | $22.09 | 95.60 K | $631.16 M |
| 10/15/2026 | $22.65 | $22.99 (1.5%) | $23.00 | $22.20 | 64.80 K | $655.68 M |
| 10/14/2026 | $23.75 | $22.87 (-3.71%) | $23.83 | $22.76 | 62.50 K | $652.26 M |
| 10/13/2026 | $24.17 | $24.05 (-0.5%) | $24.17 | $23.70 | 87.49 K | $685.92 M |
| 10/12/2026 | $24.38 | $24.26 (-0.49%) | $24.60 | $24.02 | 100.34 K | $691.91 M |
| 10/09/2026 | $23.58 | $24.38 (3.39%) | $24.74 | $23.37 | 100.75 K | $695.33 M |
| 10/08/2026 | $23.79 | $23.54 (-1.05%) | $24.16 | $23.17 | 71.80 K | $671.37 M |
| 10/07/2026 | $23.63 | $23.60 (-0.13%) | $24.05 | $23.16 | 102.50 K | $673.08 M |
| 10/06/2026 | $23.22 | $23.64 (1.81%) | $23.78 | $22.95 | 133.55 K | $674.22 M |
| 10/05/2026 | $22.87 | $22.90 (0.13%) | $22.97 | $22.65 | 62.40 K | $653.12 M |
| 10/02/2026 | $22.70 | $22.82 (0.53%) | $22.96 | $22.56 | 48.30 K | $650.84 M |
| 10/01/2026 | $22.63 | $22.48 (-0.66%) | $22.67 | $22.25 | 83.03 K | $641.14 M |
| 09/30/2026 | $22.48 | $22.62 (0.62%) | $22.78 | $22.45 | 98.84 K | $645.13 M |
| 09/29/2026 | $22.47 | $22.48 (0.04%) | $22.76 | $22.23 | 93.90 K | $641.14 M |
| 09/28/2026 | $23.01 | $22.41 (-2.61%) | $23.50 | $22.36 | 91.50 K | $639.14 M |
| 09/25/2026 | $23.40 | $23.01 (-1.67%) | $23.63 | $23.00 | 70.82 K | $656.26 M |
| 09/24/2026 | $23.49 | $23.39 (-0.43%) | $23.74 | $23.23 | 48.30 K | $667.09 M |
| 09/23/2026 | $23.96 | $23.65 (-1.29%) | $23.96 | $23.53 | 43.54 K | $674.51 M |
| 09/22/2026 | $23.96 | $23.98 (0.08%) | $24.19 | $23.80 | 68.32 K | $683.92 M |
| 09/21/2026 | $24.28 | $23.96 (-1.32%) | $24.33 | $23.70 | 85.66 K | $683.35 M |
| 09/18/2026 | $23.41 | $23.59 (0.77%) | $23.73 | $23.28 | 54.30 K | $672.80 M |
| 09/17/2026 | $23.39 | $23.49 (0.43%) | $23.60 | $23.39 | 63.30 K | $669.95 M |
| 09/16/2026 | $23.02 | $23.08 (0.26%) | $23.34 | $22.89 | 47.00 K | $658.25 M |
| 09/15/2026 | $23.38 | $22.94 (-1.88%) | $23.54 | $22.75 | 79.50 K | $654.26 M |
| 09/14/2026 | $23.69 | $23.45 (-1.01%) | $23.78 | $23.41 | 57.80 K | $668.80 M |
| 09/11/2026 | $24.06 | $23.98 (-0.33%) | $24.23 | $23.93 | 51.31 K | $683.92 M |
| 09/10/2026 | $24.27 | $24.01 (-1.07%) | $24.51 | $23.88 | 47.13 K | $684.78 M |
| 09/09/2026 | $24.43 | $24.32 (-0.45%) | $24.54 | $24.32 | 46.73 K | $693.62 M |
| 09/08/2026 | $24.35 | $24.37 (0.08%) | $24.87 | $24.30 | 79.12 K | $695.04 M |
| 09/04/2026 | $24.32 | $24.45 (0.53%) | $24.53 | $24.32 | 41.93 K | $697.32 M |
| 09/03/2026 | $24.31 | $24.25 (-0.25%) | $24.47 | $24.15 | 49.15 K | $691.62 M |
| 09/02/2026 | $24.26 | $24.17 (-0.37%) | $24.60 | $24.10 | 60.75 K | $689.34 M |
| 09/01/2026 | $24.51 | $24.19 (-1.31%) | $24.91 | $24.16 | 59.40 K | $689.91 M |
| 08/31/2026 | $24.79 | $24.64 (-0.61%) | $24.79 | $24.44 | 51.70 K | $702.74 M |
| 08/28/2026 | $25.12 | $24.91 (-0.84%) | $25.17 | $24.74 | 68.85 K | $710.44 M |
| 08/27/2026 | $25.01 | $24.96 (-0.2%) | $25.11 | $24.93 | 37.81 K | $711.87 M |
| 08/26/2026 | $25.04 | $24.97 (-0.28%) | $25.40 | $24.87 | 35.40 K | $712.16 M |
| 08/25/2026 | $24.97 | $25.04 (0.28%) | $25.16 | $24.86 | 27.80 K | $714.15 M |
| 08/24/2026 | $25.41 | $24.85 (-2.2%) | $25.41 | $24.69 | 52.30 K | $708.73 M |
| 08/21/2026 | $25.57 | $25.34 (-0.9%) | $25.75 | $25.18 | 83.52 K | $722.71 M |
| 08/20/2026 | $25.23 | $25.16 (-0.28%) | $25.34 | $24.98 | 51.80 K | $717.57 M |
| 08/19/2026 | $25.83 | $25.36 (-1.82%) | $25.83 | $25.16 | 41.54 K | $723.28 M |
| 08/18/2026 | $25.97 | $25.81 (-0.62%) | $26.50 | $25.69 | 41.22 K | $736.11 M |
| 08/17/2026 | $26.39 | $26.06 (-1.25%) | $26.55 | $26.03 | 63.50 K | $743.24 M |
| 08/14/2026 | $26.39 | $26.19 (-0.76%) | $26.40 | $25.76 | 81.90 K | $746.95 M |
| 08/13/2026 | $26.49 | $26.42 (-0.26%) | $26.99 | $26.42 | 68.44 K | $753.51 M |
| 08/12/2026 | $26.31 | $26.49 (0.68%) | $26.49 | $26.14 | 64.02 K | $755.51 M |
| 08/11/2026 | $26.25 | $26.07 (-0.69%) | $26.27 | $26.03 | 43.80 K | $743.53 M |
| 08/10/2026 | $25.95 | $25.93 (-0.08%) | $26.13 | $25.88 | 82.91 K | $739.54 M |
| 08/07/2026 | $25.83 | $25.97 (0.54%) | $25.97 | $25.49 | 35.80 K | $740.68 M |
| 08/06/2026 | $25.37 | $25.48 (0.43%) | $25.78 | $25.37 | 42.20 K | $726.70 M |
| 08/05/2026 | $25.89 | $25.48 (-1.58%) | $25.96 | $25.48 | 99.90 K | $726.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
