5 DAY PERFORMANCE
-15.53%
1 MONTH PERFORMANCE
-12.35%
3 MONTH PERFORMANCE
+0.89%
6 MONTH PERFORMANCE
+0.14%
YEAR-TO-DATE PERFORMANCE
+3.74%
1 YEAR PERFORMANCE
+12.53%
Calamos Dynamic Convertible and Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $25.90 | $25.56 (-1.31%) | $25.93 | $25.23 | 118.73 K | $691.52 M |
| 06/18/2026 | $25.39 | $25.62 (0.91%) | $25.80 | $25.27 | 76.57 K | $693.15 M |
| 06/17/2026 | $25.65 | $25.22 (-1.68%) | $25.80 | $25.00 | 111.00 K | $682.33 M |
| 06/16/2026 | $25.49 | $25.58 (0.35%) | $25.71 | $25.30 | 81.80 K | $692.07 M |
| 06/15/2026 | $25.08 | $25.36 (1.12%) | $25.56 | $24.92 | 79.23 K | $686.11 M |
| 06/12/2026 | $24.68 | $24.92 (0.97%) | $25.16 | $24.30 | 58.95 K | $674.21 M |
| 06/11/2026 | $24.36 | $24.73 (1.52%) | $24.77 | $24.20 | 61.07 K | $669.07 M |
| 06/10/2026 | $24.56 | $24.28 (-1.14%) | $24.75 | $24.01 | 62.54 K | $656.89 M |
| 06/09/2026 | $24.81 | $24.59 (-0.89%) | $25.21 | $24.01 | 74.11 K | $665.28 M |
| 06/08/2026 | $25.29 | $24.67 (-2.45%) | $25.38 | $24.55 | 51.92 K | $667.45 M |
| 06/05/2026 | $25.65 | $25.00 (-2.53%) | $25.74 | $24.45 | 107.41 K | $676.37 M |
| 06/04/2026 | $25.53 | $25.80 (1.06%) | $25.84 | $25.40 | 70.22 K | $698.02 M |
| 06/03/2026 | $25.98 | $25.63 (-1.35%) | $26.10 | $25.50 | 60.81 K | $693.42 M |
| 06/02/2026 | $25.62 | $25.91 (1.13%) | $25.96 | $25.60 | 96.30 K | $700.99 M |
| 06/01/2026 | $25.74 | $25.53 (-0.82%) | $25.75 | $25.21 | 109.51 K | $690.71 M |
| 05/29/2026 | $25.38 | $25.52 (0.55%) | $25.55 | $25.15 | 81.60 K | $690.44 M |
| 05/28/2026 | $25.26 | $25.38 (0.48%) | $25.44 | $25.15 | 84.13 K | $686.65 M |
| 05/27/2026 | $25.00 | $25.16 (0.64%) | $25.19 | $24.81 | 70.54 K | $680.70 M |
| 05/26/2026 | $25.00 | $25.06 (0.24%) | $25.20 | $24.80 | 78.12 K | $678.00 M |
| 05/22/2026 | $24.55 | $24.69 (0.57%) | $24.89 | $24.29 | 73.60 K | $667.99 M |
| 05/21/2026 | $23.83 | $24.33 (2.1%) | $24.33 | $23.83 | 83.75 K | $658.25 M |
| 05/20/2026 | $23.33 | $23.73 (1.71%) | $23.74 | $23.20 | 88.14 K | $642.01 M |
| 05/19/2026 | $23.28 | $23.16 (-0.52%) | $23.71 | $23.01 | 135.33 K | $626.59 M |
| 05/18/2026 | $24.16 | $23.57 (-2.44%) | $24.25 | $23.13 | 139.40 K | $637.68 M |
| 05/15/2026 | $24.79 | $24.11 (-2.74%) | $24.94 | $23.80 | 158.63 K | $652.29 M |
| 05/14/2026 | $24.97 | $24.99 (0.08%) | $25.24 | $24.87 | 73.65 K | $676.10 M |
| 05/13/2026 | $24.93 | $25.05 (0.48%) | $25.17 | $24.65 | 80.70 K | $677.73 M |
| 05/12/2026 | $25.24 | $24.80 (-1.74%) | $25.24 | $24.43 | 89.70 K | $670.96 M |
| 05/11/2026 | $25.09 | $25.20 (0.44%) | $25.40 | $25.02 | 138.83 K | $681.78 M |
| 05/08/2026 | $24.84 | $24.97 (0.52%) | $25.10 | $24.77 | 108.90 K | $675.56 M |
| 05/07/2026 | $25.27 | $24.80 (-1.86%) | $25.27 | $24.61 | 85.74 K | $670.96 M |
| 05/06/2026 | $24.96 | $25.20 (0.96%) | $25.25 | $24.75 | 74.72 K | $681.78 M |
| 05/05/2026 | $24.87 | $24.82 (-0.2%) | $24.87 | $24.54 | 81.33 K | $671.50 M |
| 05/04/2026 | $24.77 | $24.62 (-0.61%) | $24.87 | $24.25 | 119.40 K | $666.09 M |
| 05/01/2026 | $24.44 | $24.72 (1.15%) | $24.72 | $24.09 | 88.30 K | $668.80 M |
| 04/30/2026 | $24.35 | $24.30 (-0.21%) | $24.48 | $24.16 | 80.40 K | $657.43 M |
| 04/29/2026 | $24.09 | $24.15 (0.25%) | $24.24 | $23.96 | 97.55 K | $653.38 M |
| 04/28/2026 | $24.22 | $24.02 (-0.83%) | $24.22 | $23.81 | 55.11 K | $649.86 M |
| 04/27/2026 | $24.34 | $24.30 (-0.16%) | $24.49 | $24.02 | 80.90 K | $657.43 M |
| 04/24/2026 | $24.45 | $24.29 (-0.65%) | $24.51 | $24.14 | 46.45 K | $657.16 M |
| 04/23/2026 | $24.29 | $24.23 (-0.25%) | $24.46 | $24.00 | 59.10 K | $655.54 M |
| 04/22/2026 | $24.42 | $24.30 (-0.49%) | $24.45 | $24.07 | 49.44 K | $657.43 M |
| 04/21/2026 | $24.36 | $24.12 (-0.99%) | $24.64 | $23.99 | 164.51 K | $652.57 M |
| 04/20/2026 | $23.82 | $24.21 (1.64%) | $24.27 | $23.78 | 116.13 K | $655.00 M |
| 04/17/2026 | $23.95 | $23.76 (-0.79%) | $23.95 | $23.60 | 58.50 K | $642.83 M |
| 04/16/2026 | $23.59 | $23.64 (0.21%) | $23.81 | $23.45 | 95.54 K | $639.58 M |
| 04/15/2026 | $23.35 | $23.45 (0.43%) | $23.53 | $22.87 | 178.60 K | $634.44 M |
| 04/14/2026 | $23.35 | $23.23 (-0.51%) | $23.50 | $23.08 | 127.52 K | $628.49 M |
| 04/13/2026 | $23.20 | $23.54 (1.47%) | $23.56 | $22.85 | 175.14 K | $636.87 M |
| 04/10/2026 | $23.36 | $23.20 (-0.68%) | $23.42 | $23.08 | 89.61 K | $627.67 M |
| 04/09/2026 | $22.99 | $23.30 (1.35%) | $23.40 | $22.97 | 204.31 K | $630.38 M |
| 04/08/2026 | $22.97 | $22.90 (-0.3%) | $23.27 | $22.82 | 195.44 K | $619.56 M |
| 04/07/2026 | $22.08 | $22.30 (1%) | $22.45 | $22.05 | 131.90 K | $603.33 M |
| 04/06/2026 | $22.13 | $22.08 (-0.23%) | $22.53 | $22.04 | 110.00 K | $597.37 M |
| 04/02/2026 | $21.88 | $22.23 (1.6%) | $22.25 | $21.66 | 49.24 K | $601.43 M |
| 04/01/2026 | $21.33 | $22.13 (3.75%) | $22.25 | $21.33 | 107.23 K | $598.73 M |
| 03/31/2026 | $20.40 | $21.35 (4.66%) | $21.44 | $20.39 | 140.18 K | $577.62 M |
| 03/30/2026 | $20.72 | $20.35 (-1.79%) | $20.97 | $20.20 | 143.21 K | $550.57 M |
| 03/27/2026 | $21.05 | $20.61 (-2.09%) | $21.23 | $20.60 | 136.41 K | $557.60 M |
| 03/26/2026 | $21.60 | $21.21 (-1.81%) | $21.87 | $21.13 | 101.60 K | $573.84 M |
| 03/25/2026 | $21.41 | $21.75 (1.59%) | $22.10 | $21.41 | 112.50 K | $588.44 M |
| 03/24/2026 | $21.31 | $21.40 (0.42%) | $21.77 | $21.26 | 66.20 K | $578.98 M |
| 03/23/2026 | $21.51 | $21.45 (-0.28%) | $22.17 | $21.33 | 85.02 K | $580.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
