5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+17.15%
6 MONTH PERFORMANCE
-22.91%
YEAR-TO-DATE PERFORMANCE
-12.44%
Churchill Capital Corp X Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/02/2026 | $13.55 | $13.66 (0.81%) | $13.66 | $13.55 | 2.22 M | $569.62 M |
| 02/13/2026 | $13.55 | $13.66 (0.81%) | $14.00 | $12.80 | 3.29 M | $569.62 M |
| 02/12/2026 | $13.75 | $13.22 (-3.85%) | $14.50 | $12.33 | 3.00 M | $551.27 M |
| 02/11/2026 | $13.64 | $14.35 (5.21%) | $14.49 | $12.55 | 4.08 M | $598.40 M |
| 02/10/2026 | $12.29 | $12.67 (3.09%) | $13.64 | $12.01 | 7.16 M | $528.34 M |
| 02/09/2026 | $11.88 | $11.00 (-7.41%) | $12.13 | $10.83 | 3.36 M | $458.70 M |
| 02/06/2026 | $11.31 | $11.66 (3.09%) | $11.82 | $10.85 | 3.92 M | $486.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
