5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Cerebras Systems Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $237.83 | $224.43 (-5.63%) | $241.68 | $224.00 | 4.74 M | $48.30 B |
| 06/18/2026 | $220.00 | $234.71 (6.69%) | $245.24 | $215.20 | 7.20 M | $50.52 B |
| 06/17/2026 | $213.93 | $213.67 (-0.12%) | $230.99 | $209.84 | 4.93 M | $45.99 B |
| 06/16/2026 | $218.50 | $212.25 (-2.86%) | $218.50 | $202.28 | 5.01 M | $45.68 B |
| 06/15/2026 | $224.30 | $218.03 (-2.8%) | $224.80 | $211.00 | 5.06 M | $46.93 B |
| 06/12/2026 | $230.29 | $214.00 (-7.07%) | $230.37 | $208.00 | 4.74 M | $46.06 B |
| 06/11/2026 | $238.98 | $226.55 (-5.2%) | $241.00 | $220.50 | 3.91 M | $48.76 B |
| 06/10/2026 | $226.65 | $237.33 (4.71%) | $253.52 | $226.15 | 5.37 M | $51.08 B |
| 06/09/2026 | $244.51 | $226.82 (-7.23%) | $244.51 | $215.01 | 5.71 M | $48.82 B |
| 06/08/2026 | $212.60 | $237.83 (11.87%) | $249.76 | $204.13 | 8.69 M | $51.19 B |
| 06/05/2026 | $208.68 | $201.01 (-3.68%) | $222.78 | $196.73 | 4.39 M | $43.26 B |
| 06/04/2026 | $212.25 | $215.40 (1.48%) | $219.78 | $205.47 | 4.14 M | $46.36 B |
| 06/03/2026 | $230.06 | $214.94 (-6.57%) | $230.06 | $213.25 | 3.83 M | $46.26 B |
| 06/02/2026 | $220.05 | $236.52 (7.48%) | $241.69 | $217.00 | 5.24 M | $50.91 B |
| 06/01/2026 | $231.88 | $213.28 (-8.02%) | $232.37 | $212.60 | 5.82 M | $45.90 B |
| 05/29/2026 | $247.12 | $236.99 (-4.1%) | $251.35 | $232.56 | 4.35 M | $51.01 B |
| 05/28/2026 | $260.95 | $242.59 (-7.04%) | $268.78 | $241.53 | 5.69 M | $52.21 B |
| 05/27/2026 | $243.86 | $266.90 (9.45%) | $269.39 | $243.03 | 6.52 M | $57.44 B |
| 05/26/2026 | $260.00 | $241.71 (-7.03%) | $262.29 | $236.10 | 8.18 M | $52.02 B |
| 05/22/2026 | $285.00 | $256.78 (-9.9%) | $285.00 | $250.27 | 11.78 M | $55.27 B |
| 05/21/2026 | $293.70 | $281.86 (-4.03%) | $294.00 | $275.42 | 5.45 M | $60.66 B |
| 05/20/2026 | $317.52 | $290.69 (-8.45%) | $338.33 | $284.25 | 12.85 M | $62.56 B |
| 05/19/2026 | $292.17 | $303.63 (3.92%) | $333.99 | $286.15 | 10.38 M | $65.35 B |
| 05/18/2026 | $291.55 | $296.65 (1.75%) | $303.66 | $272.24 | 10.16 M | $63.85 B |
| 05/15/2026 | $298.49 | $279.72 (-6.29%) | $306.78 | $275.00 | 17.12 M | $60.20 B |
| 05/14/2026 | $350.00 | $311.07 (-11.12%) | $386.34 | $300.00 | 33.50 M | $66.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
