5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Cracker Barrel Old Country Store Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $69.35 | $70.27 (1.33%) | $71.00 | $69.28 | 650.71 K | $1.57 B |
| 11/03/2026 | $69.47 | $68.33 (-1.64%) | $70.24 | $67.34 | 583.91 K | $1.53 B |
| 11/02/2026 | $70.16 | $69.75 (-0.58%) | $71.90 | $67.93 | 718.76 K | $1.56 B |
| 10/30/2026 | $72.50 | $70.05 (-3.38%) | $73.67 | $69.83 | 747.26 K | $1.57 B |
| 10/29/2026 | $71.82 | $72.45 (0.88%) | $73.50 | $71.71 | 742.91 K | $1.62 B |
| 10/28/2026 | $67.70 | $70.87 (4.68%) | $72.07 | $67.13 | 1.00 M | $1.58 B |
| 10/27/2026 | $68.76 | $68.19 (-0.83%) | $68.83 | $67.15 | 579.10 K | $1.52 B |
| 10/26/2026 | $67.37 | $68.84 (2.18%) | $69.75 | $67.02 | 886.40 K | $1.54 B |
| 10/23/2026 | $67.37 | $67.66 (0.43%) | $68.07 | $66.01 | 697.20 K | $1.51 B |
| 10/22/2026 | $66.45 | $67.31 (1.29%) | $67.56 | $65.00 | 747.32 K | $1.50 B |
| 10/21/2026 | $66.64 | $65.75 (-1.34%) | $66.75 | $64.40 | 751.90 K | $1.47 B |
| 10/20/2026 | $68.91 | $66.69 (-3.22%) | $69.02 | $66.30 | 760.61 K | $1.49 B |
| 10/19/2026 | $69.00 | $69.02 (0.03%) | $69.31 | $67.76 | 1.17 M | $1.54 B |
| 10/16/2026 | $67.80 | $68.97 (1.73%) | $70.28 | $67.56 | 1.91 M | $1.54 B |
| 10/15/2026 | $63.28 | $67.41 (6.53%) | $67.58 | $63.00 | 1.40 M | $1.51 B |
| 10/14/2026 | $61.39 | $62.72 (2.17%) | $62.72 | $59.81 | 848.29 K | $1.40 B |
| 10/13/2026 | $59.00 | $61.25 (3.81%) | $61.32 | $58.49 | 1.29 M | $1.37 B |
| 10/12/2026 | $57.35 | $58.74 (2.42%) | $58.82 | $56.57 | 705.20 K | $1.31 B |
| 10/09/2026 | $55.11 | $57.46 (4.26%) | $58.40 | $54.90 | 1.11 M | $1.28 B |
| 10/08/2026 | $55.83 | $55.34 (-0.88%) | $56.44 | $54.60 | 965.25 K | $1.24 B |
| 10/07/2026 | $55.90 | $56.40 (0.89%) | $57.21 | $55.55 | 489.44 K | $1.26 B |
| 10/06/2026 | $57.05 | $56.32 (-1.28%) | $57.20 | $55.50 | 668.31 K | $1.26 B |
| 10/05/2026 | $55.95 | $56.32 (0.66%) | $56.55 | $54.23 | 755.81 K | $1.26 B |
| 10/02/2026 | $51.70 | $55.76 (7.85%) | $55.86 | $51.70 | 1.05 M | $1.25 B |
| 10/01/2026 | $52.20 | $51.72 (-0.92%) | $53.17 | $51.65 | 763.80 K | $1.16 B |
| 09/30/2026 | $53.28 | $52.62 (-1.24%) | $53.80 | $52.06 | 933.30 K | $1.18 B |
| 09/29/2026 | $54.06 | $52.48 (-2.92%) | $55.62 | $51.96 | 831.33 K | $1.17 B |
| 09/28/2026 | $52.25 | $53.73 (2.83%) | $54.55 | $52.14 | 1.25 M | $1.20 B |
| 09/25/2026 | $52.39 | $51.81 (-1.11%) | $52.68 | $50.19 | 1.17 M | $1.16 B |
| 09/24/2026 | $46.88 | $51.84 (10.58%) | $51.98 | $46.88 | 2.01 M | $1.16 B |
| 09/23/2026 | $47.57 | $47.52 (-0.11%) | $49.16 | $44.52 | 2.84 M | $1.06 B |
| 09/22/2026 | $45.50 | $45.48 (-0.04%) | $46.75 | $45.14 | 1.45 M | $1.02 B |
| 09/21/2026 | $45.85 | $44.87 (-2.14%) | $46.29 | $44.17 | 1.64 M | $1.00 B |
| 09/18/2026 | $43.70 | $45.06 (3.11%) | $45.15 | $43.70 | 1.20 M | $1.01 B |
| 09/17/2026 | $43.72 | $43.76 (0.09%) | $44.11 | $42.87 | 924.96 K | $978.09 M |
| 09/16/2026 | $45.14 | $43.22 (-4.25%) | $45.94 | $43.20 | 1.33 M | $966.02 M |
| 09/15/2026 | $49.63 | $45.15 (-9.03%) | $49.70 | $44.99 | 1.36 M | $1.01 B |
| 09/14/2026 | $49.52 | $50.53 (2.04%) | $50.96 | $49.52 | 681.56 K | $1.13 B |
| 09/11/2026 | $49.85 | $49.48 (-0.74%) | $50.14 | $48.68 | 695.12 K | $1.11 B |
| 09/10/2026 | $50.92 | $49.44 (-2.91%) | $51.58 | $48.66 | 902.18 K | $1.11 B |
| 09/09/2026 | $52.50 | $51.15 (-2.57%) | $52.67 | $50.79 | 1.16 M | $1.14 B |
| 09/08/2026 | $54.74 | $52.76 (-3.62%) | $55.00 | $52.45 | 683.25 K | $1.18 B |
| 09/04/2026 | $53.95 | $54.69 (1.37%) | $55.03 | $53.57 | 736.27 K | $1.22 B |
| 09/03/2026 | $55.00 | $54.05 (-1.73%) | $55.04 | $52.85 | 718.50 K | $1.21 B |
| 09/02/2026 | $54.45 | $54.80 (0.64%) | $55.66 | $53.20 | 652.10 K | $1.22 B |
| 09/01/2026 | $54.14 | $54.20 (0.11%) | $55.33 | $53.27 | 972.56 K | $1.21 B |
| 08/31/2026 | $55.34 | $55.24 (-0.18%) | $57.20 | $54.57 | 1.06 M | $1.23 B |
| 08/28/2026 | $55.04 | $55.66 (1.13%) | $56.96 | $55.04 | 720.53 K | $1.24 B |
| 08/27/2026 | $57.72 | $55.07 (-4.59%) | $57.72 | $54.98 | 823.84 K | $1.23 B |
| 08/26/2026 | $58.51 | $58.56 (0.09%) | $58.76 | $57.26 | 665.10 K | $1.31 B |
| 08/25/2026 | $58.25 | $58.27 (0.03%) | $58.78 | $56.78 | 653.50 K | $1.30 B |
| 08/24/2026 | $57.50 | $58.02 (0.9%) | $58.10 | $56.52 | 870.15 K | $1.30 B |
| 08/21/2026 | $55.35 | $57.65 (4.16%) | $57.78 | $55.15 | 547.45 K | $1.29 B |
| 08/20/2026 | $55.56 | $55.13 (-0.77%) | $55.98 | $54.15 | 546.81 K | $1.23 B |
| 08/19/2026 | $57.90 | $56.07 (-3.16%) | $59.46 | $55.85 | 665.73 K | $1.25 B |
| 08/18/2026 | $58.96 | $58.18 (-1.32%) | $59.30 | $57.22 | 593.01 K | $1.30 B |
| 08/17/2026 | $57.25 | $59.04 (3.13%) | $59.67 | $56.11 | 911.41 K | $1.32 B |
| 08/14/2026 | $57.77 | $57.93 (0.28%) | $58.58 | $56.39 | 739.66 K | $1.29 B |
| 08/13/2026 | $59.23 | $58.40 (-1.4%) | $60.26 | $57.86 | 671.45 K | $1.31 B |
| 08/12/2026 | $56.32 | $58.74 (4.3%) | $58.83 | $56.06 | 789.63 K | $1.31 B |
| 08/11/2026 | $55.50 | $56.03 (0.95%) | $56.96 | $55.27 | 678.66 K | $1.25 B |
| 08/10/2026 | $57.03 | $56.10 (-1.63%) | $57.90 | $55.27 | 1.04 M | $1.25 B |
| 08/07/2026 | $57.37 | $57.79 (0.73%) | $58.67 | $56.94 | 469.03 K | $1.29 B |
| 08/06/2026 | $58.26 | $58.22 (-0.07%) | $59.27 | $57.08 | 545.50 K | $1.30 B |
| 08/05/2026 | $57.68 | $58.75 (1.86%) | $58.92 | $57.57 | 673.94 K | $1.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
