5 DAY PERFORMANCE
-22.84%
1 MONTH PERFORMANCE
-25.11%
3 MONTH PERFORMANCE
-6.92%
6 MONTH PERFORMANCE
-1.56%
YEAR-TO-DATE PERFORMANCE
-16.64%
1 YEAR PERFORMANCE
+42.59%
Ceribell Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $23.40 | $23.15 (-1.07%) | $23.40 | $22.62 | 243.80 K | $880.44 M |
| 10/07/2026 | $24.20 | $23.48 (-2.98%) | $24.55 | $23.43 | 305.40 K | $892.99 M |
| 10/06/2026 | $24.95 | $24.34 (-2.44%) | $25.10 | $24.22 | 241.74 K | $925.70 M |
| 10/05/2026 | $23.67 | $24.86 (5.03%) | $25.05 | $23.67 | 239.51 K | $945.47 M |
| 10/02/2026 | $24.18 | $23.69 (-2.03%) | $24.19 | $23.32 | 307.03 K | $900.98 M |
| 10/01/2026 | $24.38 | $23.61 (-3.16%) | $24.54 | $23.50 | 316.70 K | $897.93 M |
| 09/30/2026 | $25.00 | $24.39 (-2.44%) | $25.25 | $24.36 | 336.29 K | $927.60 M |
| 09/29/2026 | $24.51 | $24.86 (1.43%) | $24.90 | $24.03 | 300.90 K | $945.47 M |
| 09/28/2026 | $23.61 | $24.51 (3.81%) | $24.59 | $23.52 | 217.93 K | $932.16 M |
| 09/25/2026 | $23.87 | $23.69 (-0.75%) | $23.88 | $23.38 | 270.60 K | $900.98 M |
| 09/24/2026 | $23.62 | $23.82 (0.85%) | $23.90 | $23.19 | 215.10 K | $905.92 M |
| 09/23/2026 | $24.08 | $23.62 (-1.91%) | $24.22 | $23.33 | 353.81 K | $898.31 M |
| 09/22/2026 | $24.47 | $24.25 (-0.9%) | $24.68 | $24.11 | 349.80 K | $922.27 M |
| 09/21/2026 | $24.51 | $24.25 (-1.06%) | $24.66 | $24.00 | 309.47 K | $922.27 M |
| 09/18/2026 | $24.89 | $24.37 (-2.09%) | $25.31 | $24.33 | 931.90 K | $926.84 M |
| 09/17/2026 | $24.97 | $25.00 (0.12%) | $25.25 | $24.49 | 734.95 K | $950.80 M |
| 09/16/2026 | $25.62 | $24.50 (-4.37%) | $25.63 | $24.34 | 461.70 K | $931.78 M |
| 09/15/2026 | $24.42 | $25.04 (2.54%) | $25.12 | $23.90 | 323.52 K | $952.32 M |
| 09/14/2026 | $23.65 | $24.33 (2.88%) | $24.61 | $23.65 | 280.71 K | $925.32 M |
| 09/11/2026 | $23.65 | $23.63 (-0.08%) | $23.65 | $23.04 | 255.10 K | $898.69 M |
| 09/10/2026 | $24.13 | $23.43 (-2.9%) | $24.29 | $23.11 | 220.13 K | $891.09 M |
| 09/09/2026 | $24.00 | $24.41 (1.71%) | $24.66 | $23.65 | 255.30 K | $928.36 M |
| 09/08/2026 | $24.33 | $24.31 (-0.08%) | $24.66 | $23.84 | 297.33 K | $924.56 M |
| 09/04/2026 | $24.57 | $24.72 (0.61%) | $24.88 | $24.25 | 223.61 K | $940.15 M |
| 09/03/2026 | $24.99 | $24.57 (-1.68%) | $24.99 | $24.08 | 331.93 K | $934.44 M |
| 09/02/2026 | $24.66 | $24.81 (0.61%) | $25.07 | $24.24 | 502.80 K | $943.57 M |
| 09/01/2026 | $23.82 | $24.58 (3.19%) | $24.66 | $23.68 | 326.00 K | $934.82 M |
| 08/31/2026 | $23.66 | $23.98 (1.35%) | $23.98 | $23.07 | 282.74 K | $912.01 M |
| 08/28/2026 | $23.40 | $23.73 (1.41%) | $23.76 | $23.32 | 245.94 K | $902.50 M |
| 08/27/2026 | $23.40 | $23.37 (-0.13%) | $23.96 | $23.32 | 160.60 K | $888.81 M |
| 08/26/2026 | $23.65 | $23.45 (-0.85%) | $23.76 | $22.97 | 225.75 K | $891.85 M |
| 08/25/2026 | $24.18 | $23.95 (-0.95%) | $24.24 | $23.65 | 243.40 K | $910.86 M |
| 08/24/2026 | $23.95 | $23.94 (-0.04%) | $24.33 | $23.65 | 408.94 K | $910.48 M |
| 08/21/2026 | $24.31 | $24.20 (-0.45%) | $24.33 | $23.80 | 292.63 K | $920.37 M |
| 08/20/2026 | $24.76 | $24.31 (-1.82%) | $24.98 | $24.15 | 262.30 K | $924.56 M |
| 08/19/2026 | $24.69 | $24.89 (0.81%) | $25.33 | $24.45 | 845.35 K | $946.61 M |
| 08/18/2026 | $24.50 | $24.21 (-1.18%) | $25.00 | $24.16 | 450.20 K | $920.75 M |
| 08/17/2026 | $23.22 | $24.40 (5.08%) | $24.44 | $22.98 | 396.32 K | $927.98 M |
| 08/14/2026 | $23.25 | $23.33 (0.34%) | $23.55 | $23.03 | 296.04 K | $887.28 M |
| 08/13/2026 | $23.00 | $23.25 (1.09%) | $23.50 | $22.69 | 510.44 K | $884.24 M |
| 08/12/2026 | $21.35 | $22.91 (7.31%) | $23.44 | $21.06 | 531.71 K | $871.31 M |
| 08/11/2026 | $20.01 | $21.31 (6.5%) | $21.75 | $18.65 | 1.86 M | $810.46 M |
| 08/10/2026 | $18.64 | $19.30 (3.54%) | $19.60 | $18.64 | 424.10 K | $734.02 M |
| 08/07/2026 | $18.30 | $18.81 (2.79%) | $18.88 | $18.20 | 262.80 K | $715.38 M |
| 08/06/2026 | $18.27 | $18.25 (-0.11%) | $18.40 | $18.06 | 176.13 K | $687.35 M |
| 08/05/2026 | $18.52 | $18.29 (-1.24%) | $18.52 | $18.00 | 181.52 K | $688.86 M |
| 08/04/2026 | $18.31 | $18.52 (1.15%) | $18.66 | $18.01 | 326.81 K | $697.52 M |
| 08/03/2026 | $18.00 | $18.31 (1.72%) | $18.72 | $18.00 | 536.73 K | $689.61 M |
| 07/31/2026 | $17.66 | $17.69 (0.17%) | $17.77 | $17.40 | 410.80 K | $666.26 M |
| 07/30/2026 | $17.81 | $17.64 (-0.95%) | $18.15 | $17.33 | 387.70 K | $664.38 M |
| 07/29/2026 | $17.80 | $17.73 (-0.39%) | $18.29 | $17.64 | 273.14 K | $667.77 M |
| 07/28/2026 | $18.20 | $17.83 (-2.03%) | $18.73 | $17.80 | 311.42 K | $671.54 M |
| 07/27/2026 | $17.16 | $18.13 (5.65%) | $18.14 | $16.78 | 442.40 K | $682.84 M |
| 07/24/2026 | $16.40 | $16.91 (3.11%) | $17.19 | $16.10 | 363.50 K | $636.89 M |
| 07/23/2026 | $16.60 | $16.28 (-1.93%) | $16.71 | $15.96 | 406.30 K | $613.16 M |
| 07/22/2026 | $17.84 | $16.82 (-5.72%) | $17.86 | $16.68 | 523.55 K | $633.50 M |
| 07/21/2026 | $18.32 | $17.89 (-2.35%) | $18.57 | $17.86 | 288.84 K | $673.80 M |
| 07/20/2026 | $18.74 | $18.43 (-1.65%) | $18.80 | $18.24 | 231.41 K | $694.13 M |
| 07/17/2026 | $19.00 | $18.72 (-1.47%) | $19.02 | $18.49 | 314.30 K | $705.06 M |
| 07/16/2026 | $19.37 | $19.14 (-1.19%) | $20.24 | $19.00 | 530.92 K | $720.88 M |
| 07/15/2026 | $19.17 | $19.40 (1.2%) | $19.79 | $19.17 | 290.80 K | $730.67 M |
| 07/14/2026 | $19.52 | $19.13 (-2%) | $19.52 | $18.49 | 387.20 K | $720.50 M |
| 07/13/2026 | $19.50 | $19.52 (0.1%) | $20.09 | $19.50 | 268.43 K | $735.19 M |
| 07/10/2026 | $19.64 | $19.56 (-0.41%) | $19.80 | $19.43 | 197.20 K | $736.69 M |
| 07/09/2026 | $19.37 | $19.64 (1.39%) | $19.66 | $19.30 | 152.30 K | $739.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
