5 DAY PERFORMANCE
-26.56%
1 MONTH PERFORMANCE
+8.10%
3 MONTH PERFORMANCE
-2.61%
6 MONTH PERFORMANCE
-8.14%
YEAR-TO-DATE PERFORMANCE
-16.64%
1 YEAR PERFORMANCE
+51.58%
Ceribell Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $24.31 | $24.20 (-0.45%) | $24.33 | $23.80 | 292.63 K | $920.37 M |
| 08/20/2026 | $24.76 | $24.31 (-1.82%) | $24.98 | $24.15 | 262.30 K | $924.56 M |
| 08/19/2026 | $24.69 | $24.89 (0.81%) | $25.33 | $24.45 | 845.35 K | $946.61 M |
| 08/18/2026 | $24.50 | $24.21 (-1.18%) | $25.00 | $24.16 | 450.20 K | $920.75 M |
| 08/17/2026 | $23.22 | $24.40 (5.08%) | $24.44 | $22.98 | 396.32 K | $927.98 M |
| 08/14/2026 | $23.25 | $23.33 (0.34%) | $23.55 | $23.03 | 296.04 K | $887.28 M |
| 08/13/2026 | $23.00 | $23.25 (1.09%) | $23.50 | $22.69 | 510.44 K | $884.24 M |
| 08/12/2026 | $21.35 | $22.91 (7.31%) | $23.44 | $21.06 | 531.71 K | $871.31 M |
| 08/11/2026 | $20.01 | $21.31 (6.5%) | $21.75 | $18.65 | 1.86 M | $810.46 M |
| 08/10/2026 | $18.64 | $19.30 (3.54%) | $19.60 | $18.64 | 424.10 K | $734.02 M |
| 08/07/2026 | $18.30 | $18.81 (2.79%) | $18.88 | $18.20 | 262.80 K | $715.38 M |
| 08/06/2026 | $18.27 | $18.25 (-0.11%) | $18.40 | $18.06 | 176.13 K | $687.35 M |
| 08/05/2026 | $18.52 | $18.29 (-1.24%) | $18.52 | $18.00 | 181.52 K | $688.86 M |
| 08/04/2026 | $18.31 | $18.52 (1.15%) | $18.66 | $18.01 | 326.81 K | $697.52 M |
| 08/03/2026 | $18.00 | $18.31 (1.72%) | $18.72 | $18.00 | 536.73 K | $689.61 M |
| 07/31/2026 | $17.66 | $17.69 (0.17%) | $17.77 | $17.40 | 410.80 K | $666.26 M |
| 07/30/2026 | $17.81 | $17.64 (-0.95%) | $18.15 | $17.33 | 387.70 K | $664.38 M |
| 07/29/2026 | $17.80 | $17.73 (-0.39%) | $18.29 | $17.64 | 273.14 K | $667.77 M |
| 07/28/2026 | $18.20 | $17.83 (-2.03%) | $18.73 | $17.80 | 311.42 K | $671.54 M |
| 07/27/2026 | $17.16 | $18.13 (5.65%) | $18.14 | $16.78 | 442.40 K | $682.84 M |
| 07/24/2026 | $16.40 | $16.91 (3.11%) | $17.19 | $16.10 | 363.50 K | $636.89 M |
| 07/23/2026 | $16.60 | $16.28 (-1.93%) | $16.71 | $15.96 | 406.30 K | $613.16 M |
| 07/22/2026 | $17.84 | $16.82 (-5.72%) | $17.86 | $16.68 | 523.55 K | $633.50 M |
| 07/21/2026 | $18.32 | $17.89 (-2.35%) | $18.57 | $17.86 | 288.84 K | $673.80 M |
| 07/20/2026 | $18.74 | $18.43 (-1.65%) | $18.80 | $18.24 | 231.41 K | $694.13 M |
| 07/17/2026 | $19.00 | $18.72 (-1.47%) | $19.02 | $18.49 | 314.30 K | $705.06 M |
| 07/16/2026 | $19.37 | $19.14 (-1.19%) | $20.24 | $19.00 | 530.92 K | $720.88 M |
| 07/15/2026 | $19.17 | $19.40 (1.2%) | $19.79 | $19.17 | 290.80 K | $730.67 M |
| 07/14/2026 | $19.52 | $19.13 (-2%) | $19.52 | $18.49 | 387.20 K | $720.50 M |
| 07/13/2026 | $19.50 | $19.52 (0.1%) | $20.09 | $19.50 | 268.43 K | $735.19 M |
| 07/10/2026 | $19.64 | $19.56 (-0.41%) | $19.80 | $19.43 | 197.20 K | $736.69 M |
| 07/09/2026 | $19.37 | $19.64 (1.39%) | $19.66 | $19.30 | 152.30 K | $739.71 M |
| 07/08/2026 | $19.66 | $19.40 (-1.32%) | $19.68 | $19.04 | 255.55 K | $730.67 M |
| 07/07/2026 | $20.00 | $19.85 (-0.75%) | $20.29 | $19.67 | 466.15 K | $747.62 M |
| 07/06/2026 | $19.62 | $19.79 (0.87%) | $19.95 | $19.40 | 360.64 K | $745.36 M |
| 07/02/2026 | $20.27 | $19.55 (-3.55%) | $20.45 | $19.50 | 721.40 K | $736.32 M |
| 07/01/2026 | $19.45 | $20.00 (2.83%) | $20.20 | $19.45 | 322.80 K | $753.27 M |
| 06/30/2026 | $19.84 | $19.45 (-1.97%) | $19.95 | $19.14 | 505.10 K | $732.55 M |
| 06/29/2026 | $19.93 | $19.96 (0.15%) | $20.19 | $19.55 | 235.73 K | $751.76 M |
| 06/26/2026 | $19.60 | $19.98 (1.94%) | $20.76 | $19.60 | 1.20 M | $752.51 M |
| 06/25/2026 | $18.70 | $19.73 (5.51%) | $19.93 | $18.61 | 422.50 K | $743.10 M |
| 06/24/2026 | $18.60 | $18.61 (0.05%) | $19.39 | $18.46 | 392.41 K | $700.91 M |
| 06/23/2026 | $18.05 | $18.39 (1.88%) | $18.80 | $18.05 | 273.70 K | $692.63 M |
| 06/22/2026 | $18.14 | $18.18 (0.22%) | $18.26 | $17.60 | 227.99 K | $684.72 M |
| 06/18/2026 | $17.63 | $18.03 (2.27%) | $18.08 | $17.45 | 708.95 K | $679.07 M |
| 06/17/2026 | $17.87 | $17.28 (-3.3%) | $18.13 | $17.07 | 402.14 K | $650.82 M |
| 06/16/2026 | $18.60 | $17.92 (-3.66%) | $18.80 | $17.80 | 206.30 K | $674.93 M |
| 06/15/2026 | $18.60 | $18.59 (-0.05%) | $18.61 | $18.00 | 233.62 K | $700.16 M |
| 06/12/2026 | $18.15 | $18.47 (1.76%) | $18.57 | $17.99 | 209.72 K | $695.64 M |
| 06/11/2026 | $18.41 | $18.15 (-1.41%) | $18.48 | $17.80 | 242.70 K | $683.59 M |
| 06/10/2026 | $18.50 | $18.38 (-0.65%) | $18.93 | $18.25 | 251.50 K | $692.25 M |
| 06/09/2026 | $18.25 | $18.50 (1.37%) | $18.89 | $18.13 | 433.63 K | $696.77 M |
| 06/08/2026 | $18.36 | $18.14 (-1.2%) | $18.75 | $18.13 | 277.80 K | $683.21 M |
| 06/05/2026 | $18.80 | $18.25 (-2.93%) | $19.20 | $18.17 | 202.50 K | $687.35 M |
| 06/04/2026 | $17.20 | $18.75 (9.01%) | $18.90 | $17.20 | 347.40 K | $706.19 M |
| 06/03/2026 | $17.53 | $17.18 (-2%) | $17.66 | $16.99 | 348.44 K | $647.06 M |
| 06/02/2026 | $17.40 | $17.50 (0.57%) | $17.83 | $17.31 | 262.50 K | $659.11 M |
| 06/01/2026 | $18.40 | $17.61 (-4.29%) | $18.41 | $17.44 | 384.31 K | $663.25 M |
| 05/29/2026 | $18.81 | $18.45 (-1.91%) | $18.99 | $18.42 | 179.60 K | $694.89 M |
| 05/28/2026 | $18.65 | $18.67 (0.11%) | $18.93 | $18.49 | 159.60 K | $703.17 M |
| 05/27/2026 | $18.67 | $18.70 (0.16%) | $18.78 | $18.42 | 122.21 K | $704.30 M |
| 05/26/2026 | $18.92 | $18.80 (-0.63%) | $19.13 | $18.60 | 187.20 K | $708.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
