5 DAY PERFORMANCE
-7.89%
1 MONTH PERFORMANCE
-9.50%
3 MONTH PERFORMANCE
-5.62%
6 MONTH PERFORMANCE
-9.45%
YEAR-TO-DATE PERFORMANCE
-3.21%
1 YEAR PERFORMANCE
+9.58%
CB Financial Services Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $37.32 | $37.30 (-0.04%) | $37.87 | $36.76 | 595 | |
| 08/06/2026 | $37.05 | $37.26 (0.57%) | $37.53 | $36.95 | 3.80 K | $189.04 M |
| 08/05/2026 | $36.80 | $37.06 (0.71%) | $37.98 | $36.80 | 6.32 K | $188.02 M |
| 08/04/2026 | $37.12 | $36.96 (-0.43%) | $37.39 | $36.96 | 7.54 K | $187.52 M |
| 08/03/2026 | $36.69 | $36.95 (0.71%) | $36.95 | $36.69 | 5.00 K | $187.46 M |
| 07/31/2026 | $36.73 | $36.63 (-0.27%) | $36.80 | $36.63 | 5.70 K | $185.84 M |
| 07/30/2026 | $37.98 | $37.62 (-0.95%) | $37.98 | $36.59 | 3.90 K | $190.86 M |
| 07/29/2026 | $37.02 | $37.80 (2.11%) | $37.80 | $37.02 | 4.80 K | $191.78 M |
| 07/28/2026 | $36.17 | $37.25 (2.99%) | $37.95 | $36.17 | 7.64 K | $188.99 M |
| 07/27/2026 | $36.41 | $36.33 (-0.22%) | $36.77 | $35.85 | 4.02 K | $184.32 M |
| 07/24/2026 | $36.02 | $35.90 (-0.33%) | $36.84 | $35.90 | 3.80 K | $182.14 M |
| 07/23/2026 | $35.56 | $35.77 (0.59%) | $36.48 | $35.56 | 5.02 K | $180.77 M |
| 07/22/2026 | $36.00 | $35.59 (-1.14%) | $36.20 | $35.59 | 17.90 K | $179.86 M |
| 07/21/2026 | $35.82 | $36.31 (1.37%) | $36.31 | $35.82 | 4.80 K | $183.50 M |
| 07/20/2026 | $36.36 | $35.81 (-1.51%) | $36.36 | $35.54 | 5.23 K | $180.97 M |
| 07/17/2026 | $36.62 | $36.36 (-0.71%) | $37.04 | $36.27 | 5.90 K | $183.75 M |
| 07/16/2026 | $37.02 | $36.80 (-0.59%) | $37.02 | $36.80 | 3.91 K | $185.97 M |
| 07/15/2026 | $36.33 | $36.98 (1.79%) | $36.99 | $36.33 | 3.30 K | $186.88 M |
| 07/14/2026 | $36.48 | $35.79 (-1.89%) | $36.87 | $35.79 | 2.44 K | $180.87 M |
| 07/13/2026 | $36.48 | $36.30 (-0.49%) | $36.98 | $35.73 | 6.65 K | $183.45 M |
| 07/10/2026 | $37.63 | $36.41 (-3.24%) | $37.63 | $36.41 | 6.20 K | $184.00 M |
| 07/09/2026 | $38.25 | $37.83 (-1.1%) | $38.25 | $37.42 | 2.60 K | $191.18 M |
| 07/08/2026 | $37.91 | $38.06 (0.4%) | $38.06 | $37.91 | 3.70 K | $192.34 M |
| 07/07/2026 | $38.19 | $37.28 (-2.38%) | $38.19 | $37.28 | 2.10 K | $188.40 M |
| 07/06/2026 | $38.86 | $38.05 (-2.08%) | $38.86 | $38.05 | 3.12 K | $192.29 M |
| 07/02/2026 | $38.32 | $38.14 (-0.47%) | $38.32 | $38.14 | 2.50 K | $192.74 M |
| 07/01/2026 | $37.55 | $38.31 (2.02%) | $38.31 | $37.55 | 4.50 K | $193.60 M |
| 06/30/2026 | $37.53 | $37.90 (0.99%) | $37.90 | $37.28 | 7.31 K | $191.53 M |
| 06/29/2026 | $37.90 | $37.30 (-1.58%) | $37.90 | $37.11 | 5.10 K | $188.50 M |
| 06/26/2026 | $37.52 | $37.94 (1.12%) | $38.39 | $37.50 | 90.90 K | $191.73 M |
| 06/25/2026 | $37.00 | $37.25 (0.68%) | $37.25 | $36.71 | 2.93 K | $188.25 M |
| 06/24/2026 | $37.00 | $37.10 (0.27%) | $37.69 | $37.00 | 8.31 K | $187.49 M |
| 06/23/2026 | $35.39 | $36.98 (4.49%) | $37.00 | $35.39 | 5.40 K | $186.88 M |
| 06/22/2026 | $36.99 | $35.35 (-4.43%) | $36.99 | $35.35 | 6.43 K | $178.64 M |
| 06/18/2026 | $37.95 | $37.00 (-2.5%) | $37.95 | $36.99 | 13.10 K | $186.98 M |
| 06/17/2026 | $36.68 | $37.19 (1.39%) | $37.72 | $36.68 | 4.21 K | $187.94 M |
| 06/16/2026 | $37.30 | $37.81 (1.37%) | $37.81 | $36.95 | 2.34 K | $191.08 M |
| 06/15/2026 | $37.55 | $37.32 (-0.61%) | $37.55 | $37.32 | 2.60 K | $188.60 M |
| 06/12/2026 | $37.20 | $37.52 (0.86%) | $37.64 | $35.88 | 5.20 K | $189.61 M |
| 06/11/2026 | $37.32 | $37.40 (0.21%) | $37.78 | $37.32 | 3.80 K | $189.00 M |
| 06/10/2026 | $34.50 | $36.99 (7.22%) | $37.41 | $34.50 | 16.70 K | $186.93 M |
| 06/09/2026 | $34.13 | $34.71 (1.7%) | $34.71 | $34.13 | 6.50 K | $175.41 M |
| 06/08/2026 | $34.10 | $34.41 (0.91%) | $34.50 | $34.10 | 3.54 K | $173.89 M |
| 06/05/2026 | $34.00 | $34.13 (0.38%) | $34.13 | $34.00 | 1.93 K | $172.48 M |
| 06/04/2026 | $33.85 | $34.29 (1.3%) | $34.29 | $33.85 | 1.70 K | $173.29 M |
| 06/03/2026 | $34.30 | $33.92 (-1.11%) | $34.30 | $33.90 | 10.45 K | $171.42 M |
| 06/02/2026 | $34.43 | $34.33 (-0.29%) | $34.45 | $34.30 | 5.60 K | $173.49 M |
| 06/01/2026 | $35.47 | $34.78 (-1.95%) | $36.23 | $34.78 | 4.80 K | $175.76 M |
| 05/29/2026 | $35.33 | $35.84 (1.44%) | $36.23 | $35.33 | 5.12 K | $181.12 M |
| 05/28/2026 | $34.95 | $35.80 (2.43%) | $35.80 | $34.77 | 5.33 K | $180.92 M |
| 05/27/2026 | $34.61 | $35.37 (2.2%) | $35.37 | $34.49 | 4.30 K | $178.75 M |
| 05/26/2026 | $34.63 | $34.81 (0.52%) | $35.40 | $34.63 | 3.31 K | $175.92 M |
| 05/22/2026 | $34.78 | $34.49 (-0.83%) | $35.35 | $34.49 | 6.53 K | $174.30 M |
| 05/21/2026 | $34.49 | $34.49 (0%) | $34.49 | $34.49 | 2.60 K | $174.30 M |
| 05/20/2026 | $34.51 | $34.60 (0.26%) | $35.00 | $34.31 | 4.50 K | $174.85 M |
| 05/19/2026 | $34.27 | $34.74 (1.37%) | $34.74 | $34.27 | 2.10 K | $175.56 M |
| 05/18/2026 | $34.27 | $34.32 (0.15%) | $34.53 | $34.27 | 2.41 K | $173.44 M |
| 05/15/2026 | $34.66 | $34.30 (-1.04%) | $34.83 | $34.30 | 4.40 K | $173.34 M |
| 05/14/2026 | $34.92 | $34.92 (0%) | $34.92 | $34.92 | 2.95 K | $176.47 M |
| 05/13/2026 | $34.85 | $35.14 (0.83%) | $35.14 | $34.85 | 2.41 K | $177.58 M |
| 05/12/2026 | $35.04 | $35.04 (0%) | $35.04 | $35.04 | 2.13 K | $177.08 M |
| 05/11/2026 | $35.67 | $35.08 (-1.65%) | $36.23 | $34.95 | 3.14 K | $177.28 M |
| 05/08/2026 | $35.47 | $35.49 (0.06%) | $35.72 | $35.47 | 2.30 K | $179.35 M |
| 05/07/2026 | $35.75 | $35.75 (0%) | $35.75 | $35.75 | 3.90 K | $180.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
