5 DAY PERFORMANCE
-8.81%
1 MONTH PERFORMANCE
-2.17%
3 MONTH PERFORMANCE
-3.07%
6 MONTH PERFORMANCE
-4.07%
YEAR-TO-DATE PERFORMANCE
-3.21%
1 YEAR PERFORMANCE
+22.69%
CB Financial Services Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $36.99 | $35.35 (-4.43%) | $36.99 | $35.35 | 6.43 K | $178.64 M |
| 06/18/2026 | $37.95 | $37.00 (-2.5%) | $37.95 | $36.99 | 13.10 K | $186.98 M |
| 06/17/2026 | $36.68 | $37.19 (1.39%) | $37.72 | $36.68 | 4.21 K | $187.94 M |
| 06/16/2026 | $37.30 | $37.81 (1.37%) | $37.81 | $36.95 | 2.34 K | $191.08 M |
| 06/15/2026 | $37.55 | $37.32 (-0.61%) | $37.55 | $37.32 | 2.60 K | $188.60 M |
| 06/12/2026 | $37.20 | $37.52 (0.86%) | $37.64 | $35.88 | 5.20 K | $189.61 M |
| 06/11/2026 | $37.32 | $37.40 (0.21%) | $37.78 | $37.32 | 3.80 K | $189.00 M |
| 06/10/2026 | $34.50 | $36.99 (7.22%) | $37.41 | $34.50 | 16.70 K | $186.93 M |
| 06/09/2026 | $34.13 | $34.71 (1.7%) | $34.71 | $34.13 | 6.50 K | $175.41 M |
| 06/08/2026 | $34.10 | $34.41 (0.91%) | $34.50 | $34.10 | 3.54 K | $173.89 M |
| 06/05/2026 | $34.00 | $34.13 (0.38%) | $34.13 | $34.00 | 1.93 K | $172.48 M |
| 06/04/2026 | $33.85 | $34.29 (1.3%) | $34.29 | $33.85 | 1.70 K | $173.29 M |
| 06/03/2026 | $34.30 | $33.92 (-1.11%) | $34.30 | $33.90 | 10.45 K | $171.42 M |
| 06/02/2026 | $34.43 | $34.33 (-0.29%) | $34.45 | $34.30 | 5.60 K | $173.49 M |
| 06/01/2026 | $35.47 | $34.78 (-1.95%) | $36.23 | $34.78 | 4.80 K | $175.76 M |
| 05/29/2026 | $35.33 | $35.84 (1.44%) | $36.23 | $35.33 | 5.12 K | $181.12 M |
| 05/28/2026 | $34.95 | $35.80 (2.43%) | $35.80 | $34.77 | 5.33 K | $180.92 M |
| 05/27/2026 | $34.61 | $35.37 (2.2%) | $35.37 | $34.49 | 4.30 K | $178.75 M |
| 05/26/2026 | $34.63 | $34.81 (0.52%) | $35.40 | $34.63 | 3.31 K | $175.92 M |
| 05/22/2026 | $34.78 | $34.49 (-0.83%) | $35.35 | $34.49 | 6.53 K | $174.30 M |
| 05/21/2026 | $34.49 | $34.49 (0%) | $34.49 | $34.49 | 2.60 K | $174.30 M |
| 05/20/2026 | $34.51 | $34.60 (0.26%) | $35.00 | $34.31 | 4.50 K | $174.85 M |
| 05/19/2026 | $34.27 | $34.74 (1.37%) | $34.74 | $34.27 | 2.10 K | $175.56 M |
| 05/18/2026 | $34.27 | $34.32 (0.15%) | $34.53 | $34.27 | 2.41 K | $173.44 M |
| 05/15/2026 | $34.66 | $34.30 (-1.04%) | $34.83 | $34.30 | 4.40 K | $173.34 M |
| 05/14/2026 | $34.92 | $34.92 (0%) | $34.92 | $34.92 | 2.95 K | $176.47 M |
| 05/13/2026 | $34.85 | $35.14 (0.83%) | $35.14 | $34.85 | 2.41 K | $177.58 M |
| 05/12/2026 | $35.04 | $35.04 (0%) | $35.04 | $35.04 | 2.13 K | $177.08 M |
| 05/11/2026 | $35.67 | $35.08 (-1.65%) | $36.23 | $34.95 | 3.14 K | $177.28 M |
| 05/08/2026 | $35.47 | $35.49 (0.06%) | $35.72 | $35.47 | 2.30 K | $179.35 M |
| 05/07/2026 | $35.75 | $35.75 (0%) | $35.75 | $35.75 | 3.90 K | $180.67 M |
| 05/06/2026 | $35.60 | $35.10 (-1.4%) | $35.60 | $35.10 | 4.90 K | $177.38 M |
| 05/05/2026 | $35.90 | $35.69 (-0.58%) | $35.90 | $35.18 | 4.93 K | $180.36 M |
| 05/04/2026 | $34.96 | $34.96 (0%) | $34.96 | $34.96 | 2.95 K | $176.67 M |
| 05/01/2026 | $35.76 | $36.08 (0.89%) | $36.08 | $35.70 | 2.10 K | $182.33 M |
| 04/30/2026 | $35.65 | $35.18 (-1.32%) | $35.65 | $35.17 | 3.94 K | $177.79 M |
| 04/29/2026 | $36.55 | $35.88 (-1.83%) | $36.55 | $35.88 | 3.31 K | $181.32 M |
| 04/28/2026 | $36.76 | $36.76 (0%) | $36.76 | $36.76 | 2.32 K | $185.77 M |
| 04/27/2026 | $35.98 | $35.82 (-0.44%) | $36.21 | $35.82 | 4.80 K | $181.02 M |
| 04/24/2026 | $34.74 | $35.20 (1.32%) | $35.21 | $34.74 | 3.30 K | $177.89 M |
| 04/23/2026 | $35.12 | $35.12 (0%) | $35.12 | $35.12 | 1.31 K | $177.48 M |
| 04/22/2026 | $35.23 | $35.00 (-0.65%) | $35.25 | $35.00 | 3.01 K | $176.88 M |
| 04/21/2026 | $34.76 | $34.69 (-0.2%) | $34.93 | $34.59 | 5.42 K | $175.31 M |
| 04/20/2026 | $34.81 | $35.15 (0.98%) | $35.15 | $34.77 | 3.32 K | $177.63 M |
| 04/17/2026 | $36.16 | $34.78 (-3.82%) | $36.16 | $34.76 | 9.43 K | $175.76 M |
| 04/16/2026 | $35.76 | $35.66 (-0.28%) | $35.76 | $35.66 | 2.01 K | $180.21 M |
| 04/15/2026 | $35.42 | $35.42 (0%) | $35.42 | $35.42 | 1.60 K | $179.00 M |
| 04/14/2026 | $36.40 | $36.23 (-0.47%) | $36.40 | $36.23 | 1.44 K | $183.09 M |
| 04/13/2026 | $36.30 | $36.30 (0%) | $36.30 | $36.30 | 2.53 K | $183.45 M |
| 04/10/2026 | $36.11 | $36.57 (1.27%) | $36.57 | $36.11 | 2.71 K | $184.81 M |
| 04/09/2026 | $36.47 | $36.28 (-0.52%) | $36.48 | $36.00 | 6.90 K | $183.34 M |
| 04/08/2026 | $36.00 | $35.79 (-0.58%) | $36.00 | $35.79 | 4.40 K | $180.87 M |
| 04/07/2026 | $35.20 | $35.03 (-0.48%) | $35.20 | $35.03 | 4.50 K | $177.03 M |
| 04/06/2026 | $35.07 | $35.07 (0%) | $35.07 | $35.07 | 2.70 K | $177.23 M |
| 04/02/2026 | $35.20 | $35.20 (0%) | $35.20 | $35.20 | 1.90 K | $177.89 M |
| 04/01/2026 | $34.53 | $34.53 (0%) | $34.53 | $34.53 | 3.60 K | $174.50 M |
| 03/31/2026 | $35.54 | $34.18 (-3.83%) | $35.54 | $34.18 | 5.70 K | $172.73 M |
| 03/30/2026 | $34.59 | $35.00 (1.19%) | $35.40 | $34.59 | 6.70 K | $176.88 M |
| 03/27/2026 | $33.89 | $34.10 (0.62%) | $34.65 | $33.89 | 3.30 K | $172.33 M |
| 03/26/2026 | $33.46 | $33.46 (0%) | $33.46 | $33.46 | 1.50 K | $169.09 M |
| 03/25/2026 | $33.74 | $33.67 (-0.21%) | $33.74 | $33.67 | 3.22 K | $170.15 M |
| 03/24/2026 | $34.37 | $33.78 (-1.72%) | $34.37 | $33.78 | 3.83 K | $170.71 M |
| 03/23/2026 | $34.07 | $34.81 (2.17%) | $34.81 | $33.99 | 7.11 K | $175.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
