CB Financial Services, Inc. (CBFV) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$33.10

north_east

$0.64 (1.97%)

Day's range

$32.67

$33.23

5 DAY PERFORMANCE

-9.36%

1 MONTH PERFORMANCE

-0.36%

3 MONTH PERFORMANCE

+1.63%

6 MONTH PERFORMANCE

+15.61%

YEAR-TO-DATE PERFORMANCE

+15.82%

1 YEAR PERFORMANCE

-1.78%

CB Financial Services, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$35.00	$33.95 (-3%)	$35.00	$33.95	7.54 K	$174.43 M
12/05/2025	$35.55	$34.37 (-3.32%)	$35.55	$34.35	3.85 K	$171.34 M
12/04/2025	$36.02	$35.65 (-1.03%)	$36.56	$35.55	16.70 K	$177.72 M
12/03/2025	$35.56	$36.52 (2.7%)	$36.90	$35.56	9.35 K	$182.06 M
12/02/2025	$35.65	$35.61 (-0.11%)	$35.65	$35.56	6.30 K	$177.52 M
12/01/2025	$35.10	$35.25 (0.43%)	$36.51	$35.10	6.31 K	$175.73 M
11/28/2025	$35.21	$35.45 (0.68%)	$35.45	$35.21	3.54 K	$176.72 M
11/26/2025	$34.88	$34.90 (0.06%)	$35.10	$34.65	8.11 K	$173.98 M
11/25/2025	$34.32	$35.11 (2.3%)	$35.37	$34.32	6.40 K	$175.03 M
11/24/2025	$33.79	$34.02 (0.68%)	$34.30	$33.53	2.80 K	$169.60 M
11/21/2025	$32.72	$34.00 (3.91%)	$34.25	$32.72	13.20 K	$169.50 M
11/20/2025	$33.10	$32.90 (-0.6%)	$33.34	$32.70	6.43 K	$164.01 M
11/19/2025	$32.87	$32.78 (-0.27%)	$33.03	$32.78	3.40 K	$163.41 M
11/18/2025	$32.70	$32.73 (0.09%)	$32.73	$32.00	6.03 K	$163.17 M
11/17/2025	$32.80	$32.67 (-0.4%)	$33.30	$32.67	2.30 K	$162.87 M
11/14/2025	$33.50	$33.33 (-0.51%)	$33.50	$33.33	2.80 K	$166.16 M
11/13/2025	$32.84	$34.23 (4.23%)	$34.23	$32.84	4.90 K	$170.64 M
11/12/2025	$33.50	$34.00 (1.49%)	$34.50	$33.50	6.71 K	$169.50 M
11/11/2025	$33.99	$33.83 (-0.47%)	$33.99	$33.28	2.90 K	$168.65 M
11/10/2025	$33.67	$33.95 (0.83%)	$33.95	$33.67	2.21 K	$169.25 M
11/07/2025	$32.20	$33.22 (3.17%)	$33.27	$32.20	5.60 K	$165.61 M
11/06/2025	$32.45	$32.00 (-1.39%)	$32.45	$31.72	8.41 K	$159.53 M
11/05/2025	$32.25	$32.00 (-0.78%)	$32.25	$31.86	5.34 K	$159.53 M
11/04/2025	$31.81	$31.91 (0.31%)	$31.91	$31.80	4.80 K	$159.08 M
11/03/2025	$32.37	$32.00 (-1.14%)	$32.37	$31.85	10.30 K	$159.53 M
10/31/2025	$32.09	$32.37 (0.87%)	$32.50	$32.09	8.24 K	$162.59 M
10/30/2025	$32.50	$32.08 (-1.29%)	$32.50	$32.08	3.50 K	$161.13 M
10/29/2025	$33.16	$32.34 (-2.47%)	$33.20	$32.31	6.60 K	$162.44 M
10/28/2025	$33.70	$33.26 (-1.31%)	$33.72	$33.22	4.70 K	$167.06 M
10/27/2025	$33.77	$33.53 (-0.71%)	$34.00	$33.39	7.30 K	$168.41 M
10/24/2025	$32.62	$33.61 (3.03%)	$33.61	$32.57	4.70 K	$168.82 M
10/23/2025	$32.64	$32.64 (0%)	$32.70	$30.97	5.30 K	$163.94 M
10/22/2025	$32.20	$32.70 (1.55%)	$32.73	$32.20	9.93 K	$164.25 M
10/21/2025	$32.48	$32.48 (0%)	$32.48	$32.40	7.73 K	$163.14 M
10/20/2025	$32.18	$32.22 (0.12%)	$32.22	$31.08	7.24 K	$161.84 M
10/17/2025	$31.83	$31.94 (0.35%)	$31.94	$31.39	5.70 K	$160.43 M
10/16/2025	$31.83	$31.81 (-0.06%)	$32.04	$31.34	6.90 K	$159.78 M
10/15/2025	$32.74	$32.59 (-0.46%)	$32.74	$32.35	5.60 K	$163.69 M
10/14/2025	$31.89	$32.60 (2.23%)	$32.64	$31.89	6.80 K	$163.74 M
10/13/2025	$32.37	$32.39 (0.06%)	$32.39	$32.08	4.10 K	$162.69 M
10/10/2025	$32.27	$32.21 (-0.19%)	$32.31	$32.21	4.40 K	$161.78 M
10/09/2025	$32.84	$32.75 (-0.27%)	$32.88	$32.75	4.80 K	$164.50 M
10/08/2025	$32.40	$33.12 (2.22%)	$33.12	$32.33	7.90 K	$166.36 M
10/07/2025	$32.87	$32.07 (-2.43%)	$32.98	$31.80	6.80 K	$161.08 M
10/06/2025	$33.02	$32.72 (-0.91%)	$33.38	$32.37	9.35 K	$164.35 M
10/03/2025	$32.72	$33.10 (1.16%)	$33.23	$32.67	5.30 K	$166.26 M
10/02/2025	$32.67	$32.46 (-0.64%)	$32.67	$32.16	5.52 K	$163.04 M
10/01/2025	$32.99	$33.33 (1.03%)	$33.33	$32.99	3.71 K	$167.41 M
09/30/2025	$33.12	$33.21 (0.27%)	$33.22	$32.99	6.00 K	$166.81 M
09/29/2025	$32.82	$33.56 (2.25%)	$33.99	$32.76	4.55 K	$168.57 M
09/26/2025	$33.44	$33.96 (1.56%)	$33.96	$33.44	9.51 K	$170.57 M
09/25/2025	$33.93	$33.89 (-0.12%)	$33.98	$32.00	9.20 K	$170.22 M
09/24/2025	$33.98	$33.91 (-0.21%)	$33.98	$33.69	6.20 K	$170.32 M
09/23/2025	$34.00	$33.89 (-0.32%)	$34.00	$33.05	49.00 K	$170.22 M
09/22/2025	$33.76	$33.87 (0.33%)	$33.88	$33.23	72.90 K	$170.12 M
09/19/2025	$33.98	$33.90 (-0.24%)	$33.98	$33.50	54.10 K	$170.27 M
09/18/2025	$33.62	$33.91 (0.86%)	$33.91	$33.60	32.20 K	$170.32 M
09/17/2025	$33.35	$33.40 (0.15%)	$33.90	$33.00	49.90 K	$167.76 M
09/16/2025	$33.42	$33.35 (-0.21%)	$33.42	$33.23	8.30 K	$167.51 M
09/15/2025	$33.44	$33.30 (-0.42%)	$33.44	$32.16	8.90 K	$167.26 M
09/12/2025	$33.00	$33.30 (0.91%)	$33.30	$32.80	10.62 K	$167.26 M
09/11/2025	$33.40	$33.45 (0.15%)	$33.45	$33.40	6.50 K	$168.01 M
09/10/2025	$33.09	$33.29 (0.6%)	$33.34	$33.03	8.05 K	$167.21 M
09/09/2025	$31.83	$33.05 (3.83%)	$33.07	$31.83	10.00 K	$166.00 M
09/08/2025	$31.83	$32.57 (2.32%)	$32.92	$31.83	12.20 K	$163.59 M