5 DAY PERFORMANCE
-9.33%
1 MONTH PERFORMANCE
-10.27%
3 MONTH PERFORMANCE
-8.81%
6 MONTH PERFORMANCE
+0.54%
YEAR-TO-DATE PERFORMANCE
-3.21%
1 YEAR PERFORMANCE
-0.47%
CB Financial Services Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $37.21 | $37.03 (-0.48%) | $37.50 | $36.87 | 102 | $190.10 M |
| 09/18/2026 | $36.76 | $37.28 (1.41%) | $37.45 | $36.76 | 14.54 K | $189.14 M |
| 09/17/2026 | $37.48 | $37.24 (-0.64%) | $37.50 | $37.02 | 2.81 K | $188.94 M |
| 09/16/2026 | $36.99 | $37.21 (0.59%) | $37.33 | $36.99 | 4.10 K | $188.78 M |
| 09/15/2026 | $36.77 | $37.50 (1.99%) | $37.50 | $36.77 | 9.70 K | $190.26 M |
| 09/14/2026 | $37.31 | $36.70 (-1.63%) | $37.70 | $36.70 | 5.91 K | $186.20 M |
| 09/11/2026 | $37.43 | $37.26 (-0.45%) | $37.71 | $37.26 | 5.90 K | $189.04 M |
| 09/10/2026 | $37.30 | $37.30 (0%) | $37.33 | $37.30 | 2.83 K | $189.24 M |
| 09/09/2026 | $37.51 | $37.31 (-0.53%) | $37.70 | $37.31 | 4.10 K | $189.29 M |
| 09/08/2026 | $37.51 | $37.52 (0.03%) | $37.75 | $37.51 | 3.00 K | $190.36 M |
| 09/04/2026 | $37.30 | $37.60 (0.8%) | $37.60 | $37.30 | 2.44 K | $190.76 M |
| 09/03/2026 | $37.27 | $37.58 (0.83%) | $37.58 | $37.27 | 3.53 K | $190.66 M |
| 09/02/2026 | $37.25 | $37.27 (0.05%) | $37.59 | $37.16 | 5.53 K | $189.09 M |
| 09/01/2026 | $37.26 | $37.10 (-0.43%) | $37.58 | $37.06 | 3.25 K | $188.23 M |
| 08/31/2026 | $37.60 | $37.37 (-0.61%) | $37.60 | $37.37 | 4.70 K | $189.60 M |
| 08/28/2026 | $37.42 | $37.59 (0.45%) | $37.75 | $37.41 | 2.90 K | $190.71 M |
| 08/27/2026 | $37.55 | $37.37 (-0.48%) | $37.55 | $37.31 | 4.61 K | $189.60 M |
| 08/26/2026 | $37.50 | $37.38 (-0.32%) | $37.72 | $37.27 | 7.10 K | $189.65 M |
| 08/25/2026 | $37.70 | $37.42 (-0.74%) | $37.70 | $37.09 | 14.40 K | $189.85 M |
| 08/24/2026 | $37.70 | $37.70 (0%) | $37.70 | $37.52 | 3.00 K | $191.27 M |
| 08/21/2026 | $37.68 | $37.60 (-0.21%) | $37.68 | $37.47 | 3.90 K | $190.76 M |
| 08/20/2026 | $37.70 | $37.62 (-0.21%) | $37.70 | $37.43 | 7.13 K | $190.86 M |
| 08/19/2026 | $37.45 | $37.71 (0.69%) | $37.94 | $37.45 | 3.70 K | $191.32 M |
| 08/18/2026 | $37.39 | $37.24 (-0.4%) | $37.39 | $37.20 | 5.13 K | $188.94 M |
| 08/17/2026 | $37.20 | $37.32 (0.32%) | $37.32 | $37.20 | 5.10 K | $189.34 M |
| 08/14/2026 | $37.16 | $37.19 (0.08%) | $37.19 | $37.06 | 5.05 K | $188.68 M |
| 08/13/2026 | $37.13 | $37.40 (0.73%) | $37.85 | $37.13 | 3.11 K | $189.75 M |
| 08/12/2026 | $37.50 | $37.83 (0.88%) | $37.83 | $37.36 | 3.70 K | $191.93 M |
| 08/11/2026 | $37.30 | $38.02 (1.93%) | $38.02 | $37.30 | 3.31 K | $192.89 M |
| 08/10/2026 | $37.12 | $37.37 (0.67%) | $37.49 | $37.12 | 3.83 K | $189.60 M |
| 08/07/2026 | $37.05 | $37.95 (2.43%) | $37.95 | $37.05 | 3.10 K | $192.54 M |
| 08/06/2026 | $37.05 | $37.26 (0.57%) | $37.53 | $36.95 | 3.80 K | $189.04 M |
| 08/05/2026 | $36.80 | $37.06 (0.71%) | $37.98 | $36.80 | 6.32 K | $188.02 M |
| 08/04/2026 | $37.12 | $36.96 (-0.43%) | $37.39 | $36.96 | 7.54 K | $187.52 M |
| 08/03/2026 | $36.69 | $36.95 (0.71%) | $36.95 | $36.69 | 5.00 K | $187.46 M |
| 07/31/2026 | $36.73 | $36.63 (-0.27%) | $36.80 | $36.63 | 5.70 K | $185.84 M |
| 07/30/2026 | $37.98 | $37.62 (-0.95%) | $37.98 | $36.59 | 3.90 K | $190.86 M |
| 07/29/2026 | $37.02 | $37.80 (2.11%) | $37.80 | $37.02 | 4.80 K | $191.78 M |
| 07/28/2026 | $36.17 | $37.25 (2.99%) | $37.95 | $36.17 | 7.64 K | $188.99 M |
| 07/27/2026 | $36.41 | $36.33 (-0.22%) | $36.77 | $35.85 | 4.02 K | $184.32 M |
| 07/24/2026 | $36.02 | $35.90 (-0.33%) | $36.84 | $35.90 | 3.80 K | $182.14 M |
| 07/23/2026 | $35.56 | $35.77 (0.59%) | $36.48 | $35.56 | 5.02 K | $180.77 M |
| 07/22/2026 | $36.00 | $35.59 (-1.14%) | $36.20 | $35.59 | 17.90 K | $179.86 M |
| 07/21/2026 | $35.82 | $36.31 (1.37%) | $36.31 | $35.82 | 4.80 K | $183.50 M |
| 07/20/2026 | $36.36 | $35.81 (-1.51%) | $36.36 | $35.54 | 5.23 K | $180.97 M |
| 07/17/2026 | $36.62 | $36.36 (-0.71%) | $37.04 | $36.27 | 5.90 K | $183.75 M |
| 07/16/2026 | $37.02 | $36.80 (-0.59%) | $37.02 | $36.80 | 3.91 K | $185.97 M |
| 07/15/2026 | $36.33 | $36.98 (1.79%) | $36.99 | $36.33 | 3.30 K | $186.88 M |
| 07/14/2026 | $36.48 | $35.79 (-1.89%) | $36.87 | $35.79 | 2.44 K | $180.87 M |
| 07/13/2026 | $36.48 | $36.30 (-0.49%) | $36.98 | $35.73 | 6.65 K | $183.45 M |
| 07/10/2026 | $37.63 | $36.41 (-3.24%) | $37.63 | $36.41 | 6.20 K | $184.00 M |
| 07/09/2026 | $38.25 | $37.83 (-1.1%) | $38.25 | $37.42 | 2.60 K | $191.18 M |
| 07/08/2026 | $37.91 | $38.06 (0.4%) | $38.06 | $37.91 | 3.70 K | $192.34 M |
| 07/07/2026 | $38.19 | $37.28 (-2.38%) | $38.19 | $37.28 | 2.10 K | $188.40 M |
| 07/06/2026 | $38.86 | $38.05 (-2.08%) | $38.86 | $38.05 | 3.12 K | $192.29 M |
| 07/02/2026 | $38.32 | $38.14 (-0.47%) | $38.32 | $38.14 | 2.50 K | $192.74 M |
| 07/01/2026 | $37.55 | $38.31 (2.02%) | $38.31 | $37.55 | 4.50 K | $193.60 M |
| 06/30/2026 | $37.53 | $37.90 (0.99%) | $37.90 | $37.28 | 7.31 K | $191.53 M |
| 06/29/2026 | $37.90 | $37.30 (-1.58%) | $37.90 | $37.11 | 5.10 K | $188.50 M |
| 06/26/2026 | $37.52 | $37.94 (1.12%) | $38.39 | $37.50 | 90.90 K | $191.73 M |
| 06/25/2026 | $37.00 | $37.25 (0.68%) | $37.25 | $36.71 | 2.93 K | $188.25 M |
| 06/24/2026 | $37.00 | $37.10 (0.27%) | $37.69 | $37.00 | 8.31 K | $187.49 M |
| 06/23/2026 | $35.39 | $36.98 (4.49%) | $37.00 | $35.39 | 5.40 K | $186.88 M |
| 06/22/2026 | $36.99 | $35.35 (-4.43%) | $36.99 | $35.35 | 6.43 K | $178.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
