5 DAY PERFORMANCE
-0.74%
1 MONTH PERFORMANCE
-8.84%
3 MONTH PERFORMANCE
-10.88%
6 MONTH PERFORMANCE
+4.86%
YEAR-TO-DATE PERFORMANCE
-1.08%
1 YEAR PERFORMANCE
+29.03%
CB Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $27.30 | $27.45 (0.55%) | $27.65 | $27.17 | 15,876 | $140.92 M |
| 03/11/2025 | $27.58 | $26.90 (-2.47%) | $27.58 | $26.90 | 47,043 | $138.20 M |
| 03/10/2025 | $28.16 | $27.61 (-1.95%) | $28.25 | $27.61 | 16,000 | $141.85 M |
| 03/07/2025 | $27.86 | $28.48 (2.23%) | $28.51 | $27.86 | 39,600 | $146.32 M |
| 03/06/2025 | $28.01 | $28.10 (0.32%) | $28.36 | $27.78 | 52,900 | $144.37 M |
| 03/05/2025 | $28.09 | $28.27 (0.64%) | $29.00 | $27.87 | 12,700 | $145.24 M |
| 03/04/2025 | $27.94 | $27.91 (-0.11%) | $28.00 | $27.57 | 17,100 | $143.39 M |
| 03/03/2025 | $27.60 | $27.81 (0.76%) | $28.10 | $27.60 | 9,000 | $142.88 M |
| 02/28/2025 | $27.57 | $27.96 (1.41%) | $28.81 | $27.57 | 12,048 | $143.65 M |
| 02/27/2025 | $27.57 | $27.80 (0.83%) | $28.70 | $27.57 | 13,739 | $142.82 M |
| 02/26/2025 | $27.94 | $27.73 (-0.75%) | $28.33 | $27.61 | 20,012 | $142.47 M |
| 02/25/2025 | $27.78 | $27.81 (0.11%) | $28.17 | $27.76 | 14,701 | $142.88 M |
| 02/24/2025 | $28.77 | $28.01 (-2.64%) | $28.77 | $28.01 | 18,241 | $143.90 M |
| 02/21/2025 | $28.83 | $28.52 (-1.08%) | $29.19 | $28.52 | 17,002 | $146.52 M |
| 02/20/2025 | $29.70 | $29.17 (-1.78%) | $29.70 | $28.81 | 16,929 | $149.86 M |
| 02/19/2025 | $30.04 | $30.19 (0.5%) | $30.74 | $29.66 | 18,323 | $155.10 M |
| 02/18/2025 | $30.09 | $30.41 (1.06%) | $30.88 | $29.98 | 30,802 | $156.23 M |
| 02/14/2025 | $30.33 | $30.62 (0.96%) | $30.64 | $30.09 | 10,546 | $157.31 M |
| 02/13/2025 | $29.52 | $30.75 (4.17%) | $31.24 | $29.52 | 13,100 | $157.98 M |
| 02/12/2025 | $30.00 | $31.01 (3.37%) | $31.34 | $29.99 | 11,026 | $159.32 M |
| 02/11/2025 | $30.68 | $30.55 (-0.42%) | $31.00 | $30.55 | 11,100 | $156.95 M |
| 02/10/2025 | $30.50 | $31.05 (1.8%) | $31.30 | $30.50 | 21,500 | $159.52 M |
| 02/07/2025 | $30.45 | $31.25 (2.63%) | $31.55 | $30.36 | 41,106 | $160.55 M |
| 02/06/2025 | $30.48 | $31.55 (3.51%) | $31.55 | $30.48 | 17,000 | $162.09 M |
| 02/05/2025 | $29.65 | $31.09 (4.86%) | $31.59 | $29.65 | 6,728 | $159.73 M |
| 02/04/2025 | $29.30 | $29.80 (1.71%) | $30.24 | $29.21 | 6,621 | $153.10 M |
| 02/03/2025 | $29.10 | $29.25 (0.52%) | $29.25 | $29.00 | 5,336 | $150.27 M |
| 01/31/2025 | $29.39 | $29.80 (1.4%) | $29.80 | $28.51 | 4,506 | $153.10 M |
| 01/30/2025 | $29.06 | $29.69 (2.17%) | $29.69 | $28.56 | 8,100 | $152.53 M |
| 01/29/2025 | $29.07 | $29.26 (0.65%) | $29.84 | $29.07 | 5,100 | $150.33 M |
| 01/28/2025 | $28.84 | $29.15 (1.07%) | $29.20 | $27.92 | 4,800 | $149.76 M |
| 01/27/2025 | $29.49 | $29.21 (-0.95%) | $29.49 | $29.06 | 2,200 | $150.07 M |
| 01/24/2025 | $28.62 | $29.50 (3.07%) | $29.50 | $28.62 | 2,612 | $151.56 M |
| 01/23/2025 | $28.75 | $28.75 (0%) | $28.75 | $28.75 | 1,300 | $147.71 M |
| 01/22/2025 | $28.11 | $28.49 (1.35%) | $28.87 | $28.11 | 5,300 | $146.37 M |
| 01/21/2025 | $28.06 | $28.22 (0.57%) | $28.93 | $28.01 | 5,922 | $144.98 M |
| 01/17/2025 | $28.03 | $28.28 (0.89%) | $28.41 | $28.03 | 1,526 | $145.29 M |
| 01/16/2025 | $27.91 | $28.35 (1.58%) | $28.40 | $27.84 | 3,228 | $145.65 M |
| 01/15/2025 | $27.65 | $27.99 (1.23%) | $28.65 | $27.50 | 7,800 | $143.80 M |
| 01/14/2025 | $26.61 | $27.10 (1.84%) | $27.28 | $26.57 | 8,600 | $139.23 M |
| 01/13/2025 | $26.62 | $26.73 (0.41%) | $26.99 | $26.53 | 10,500 | $137.33 M |
| 01/10/2025 | $27.36 | $26.85 (-1.86%) | $27.55 | $26.85 | 13,219 | $137.94 M |
| 01/08/2025 | $27.45 | $27.61 (0.58%) | $27.87 | $27.44 | 5,600 | $141.85 M |
| 01/07/2025 | $28.02 | $28.02 (0%) | $28.11 | $28.02 | 4,934 | $143.96 M |
| 01/06/2025 | $28.35 | $28.27 (-0.28%) | $28.39 | $28.06 | 5,906 | $145.24 M |
| 01/03/2025 | $28.20 | $28.35 (0.53%) | $28.51 | $28.11 | 11,500 | $145.65 M |
| 01/02/2025 | $28.57 | $28.33 (-0.84%) | $28.99 | $28.27 | 17,600 | $145.55 M |
| 12/31/2024 | $28.30 | $28.58 (0.99%) | $28.86 | $28.30 | 7,500 | $146.83 M |
| 12/30/2024 | $28.51 | $28.46 (-0.18%) | $28.66 | $28.21 | 10,118 | $146.22 M |
| 12/27/2024 | $28.66 | $28.67 (0.03%) | $28.76 | $28.66 | 7,107 | $147.29 M |
| 12/26/2024 | $28.66 | $28.81 (0.52%) | $28.81 | $28.66 | 5,309 | $148.01 M |
| 12/24/2024 | $28.75 | $28.96 (0.73%) | $29.23 | $28.66 | 4,800 | $148.78 M |
| 12/23/2024 | $29.26 | $29.03 (-0.79%) | $29.39 | $29.01 | 9,000 | $149.14 M |
| 12/20/2024 | $29.32 | $29.43 (0.38%) | $29.52 | $29.07 | 11,317 | $151.20 M |
| 12/19/2024 | $29.56 | $29.69 (0.44%) | $29.84 | $29.26 | 7,400 | $152.53 M |
| 12/18/2024 | $30.85 | $29.61 (-4.02%) | $30.88 | $29.61 | 6,246 | $152.12 M |
| 12/17/2024 | $31.62 | $30.89 (-2.31%) | $31.62 | $30.89 | 2,949 | $158.70 M |
| 12/16/2024 | $31.49 | $31.94 (1.43%) | $32.00 | $31.49 | 8,000 | $164.09 M |
| 12/13/2024 | $31.72 | $31.72 (0%) | $31.72 | $31.72 | 6,150 | $162.96 M |
| 12/12/2024 | $30.72 | $31.72 (3.26%) | $31.96 | $30.45 | 5,500 | $162.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
