CB Financial Services, Inc. (CBFV) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$33.54

$33.8

5 DAY PERFORMANCE

-14.95%

1 MONTH PERFORMANCE

-8.84%

3 MONTH PERFORMANCE

-8.96%

6 MONTH PERFORMANCE

-5.46%

YEAR-TO-DATE PERFORMANCE

-3.21%

1 YEAR PERFORMANCE

+5.44%

CB Financial Services Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/04/2026	$40.49	$41.20 (1.75%)	$41.31	$40.49	16.90 K	$209.42 M
11/03/2026	$40.69	$40.41 (-0.69%)	$40.69	$39.36	14.74 K	$205.40 M
11/02/2026	$40.30	$40.11 (-0.47%)	$40.99	$39.65	30.40 K	$203.88 M
10/30/2026	$40.04	$39.67 (-0.92%)	$40.04	$39.67	5.60 K	$201.64 M
10/29/2026	$39.82	$40.21 (0.98%)	$40.29	$39.36	4.25 K	$204.38 M
10/28/2026	$39.88	$39.50 (-0.95%)	$39.88	$37.52	10.50 K	$200.77 M
10/27/2026	$39.65	$40.39 (1.87%)	$40.39	$39.57	5.60 K	$205.30 M
10/26/2026	$38.55	$39.15 (1.56%)	$39.55	$38.25	7.22 K	$199.00 M
10/23/2026	$38.03	$38.65 (1.63%)	$38.65	$38.03	7.20 K	$196.09 M
10/22/2026	$37.64	$38.31 (1.78%)	$38.50	$37.64	5.13 K	$194.36 M
10/21/2026	$37.54	$37.60 (0.16%)	$37.67	$37.44	3.81 K	$190.76 M
10/20/2026	$38.08	$37.55 (-1.39%)	$38.08	$37.55	2.20 K	$190.51 M
10/19/2026	$37.61	$37.45 (-0.43%)	$37.61	$37.45	2.91 K	$190.00 M
10/16/2026	$38.14	$37.55 (-1.55%)	$38.14	$37.41	7.70 K	$190.51 M
10/15/2026	$37.39	$38.18 (2.11%)	$38.18	$37.39	5.50 K	$193.71 M
10/14/2026	$37.53	$37.70 (0.45%)	$37.70	$37.37	8.22 K	$191.27 M
10/13/2026	$37.32	$37.51 (0.51%)	$37.60	$37.32	4.30 K	$190.31 M
10/12/2026	$37.27	$37.42 (0.4%)	$37.42	$37.27	2.85 K	$189.85 M
10/09/2026	$37.25	$37.20 (-0.13%)	$37.31	$37.20	2.74 K	$188.73 M
10/08/2026	$37.13	$37.56 (1.16%)	$37.60	$37.13	2.30 K	$190.56 M
10/07/2026	$37.12	$37.35 (0.62%)	$37.50	$37.12	3.51 K	$189.49 M
10/06/2026	$37.18	$37.28 (0.27%)	$37.28	$37.18	1.90 K	$189.14 M
10/05/2026	$36.89	$37.01 (0.33%)	$37.01	$36.87	5.60 K	$187.77 M
10/02/2026	$36.86	$36.85 (-0.03%)	$36.86	$36.85	3.60 K	$186.96 M
10/01/2026	$36.85	$37.27 (1.14%)	$37.28	$36.85	3.10 K	$189.09 M
09/30/2026	$37.05	$36.82 (-0.62%)	$37.05	$36.81	4.63 K	$186.81 M
09/29/2026	$37.55	$37.59 (0.11%)	$37.59	$37.09	4.21 K	$190.71 M
09/28/2026	$36.49	$37.04 (1.51%)	$37.04	$36.49	4.72 K	$187.92 M
09/25/2026	$36.23	$37.05 (2.26%)	$37.25	$36.23	3.60 K	$187.97 M
09/24/2026	$36.96	$37.11 (0.41%)	$37.11	$36.96	2.00 K	$188.28 M
09/23/2026	$37.12	$37.11 (-0.03%)	$37.26	$37.11	4.00 K	$188.28 M
09/22/2026	$36.58	$37.87 (3.53%)	$37.93	$36.58	5.42 K	$192.13 M
09/21/2026	$36.95	$36.89 (-0.16%)	$37.21	$36.89	3.61 K	$187.16 M
09/18/2026	$36.76	$37.28 (1.41%)	$37.45	$36.76	14.54 K	$189.14 M
09/17/2026	$37.48	$37.24 (-0.64%)	$37.50	$37.02	2.81 K	$188.94 M
09/16/2026	$36.99	$37.21 (0.59%)	$37.33	$36.99	4.10 K	$188.78 M
09/15/2026	$36.77	$37.50 (1.99%)	$37.50	$36.77	9.70 K	$190.26 M
09/14/2026	$37.31	$36.70 (-1.63%)	$37.70	$36.70	5.91 K	$186.20 M
09/11/2026	$37.43	$37.26 (-0.45%)	$37.71	$37.26	5.90 K	$189.04 M
09/10/2026	$37.30	$37.30 (0%)	$37.33	$37.30	2.83 K	$189.24 M
09/09/2026	$37.51	$37.31 (-0.53%)	$37.70	$37.31	4.10 K	$189.29 M
09/08/2026	$37.51	$37.52 (0.03%)	$37.75	$37.51	3.00 K	$190.36 M
09/04/2026	$37.30	$37.60 (0.8%)	$37.60	$37.30	2.44 K	$190.76 M
09/03/2026	$37.27	$37.58 (0.83%)	$37.58	$37.27	3.53 K	$190.66 M
09/02/2026	$37.25	$37.27 (0.05%)	$37.59	$37.16	5.53 K	$189.09 M
09/01/2026	$37.26	$37.10 (-0.43%)	$37.58	$37.06	3.25 K	$188.23 M
08/31/2026	$37.60	$37.37 (-0.61%)	$37.60	$37.37	4.70 K	$189.60 M
08/28/2026	$37.42	$37.59 (0.45%)	$37.75	$37.41	2.90 K	$190.71 M
08/27/2026	$37.55	$37.37 (-0.48%)	$37.55	$37.31	4.61 K	$189.60 M
08/26/2026	$37.50	$37.38 (-0.32%)	$37.72	$37.27	7.10 K	$189.65 M
08/25/2026	$37.70	$37.42 (-0.74%)	$37.70	$37.09	14.40 K	$189.85 M
08/24/2026	$37.70	$37.70 (0%)	$37.70	$37.52	3.00 K	$191.27 M
08/21/2026	$37.68	$37.60 (-0.21%)	$37.68	$37.47	3.90 K	$190.76 M
08/20/2026	$37.70	$37.62 (-0.21%)	$37.70	$37.43	7.13 K	$190.86 M
08/19/2026	$37.45	$37.71 (0.69%)	$37.94	$37.45	3.70 K	$191.32 M
08/18/2026	$37.39	$37.24 (-0.4%)	$37.39	$37.20	5.13 K	$188.94 M
08/17/2026	$37.20	$37.32 (0.32%)	$37.32	$37.20	5.10 K	$189.34 M
08/14/2026	$37.16	$37.19 (0.08%)	$37.19	$37.06	5.05 K	$188.68 M
08/13/2026	$37.13	$37.40 (0.73%)	$37.85	$37.13	3.11 K	$189.75 M
08/12/2026	$37.50	$37.83 (0.88%)	$37.83	$37.36	3.70 K	$191.93 M
08/11/2026	$37.30	$38.02 (1.93%)	$38.02	$37.30	3.31 K	$192.89 M
08/10/2026	$37.12	$37.37 (0.67%)	$37.49	$37.12	3.83 K	$189.60 M
08/07/2026	$37.05	$37.95 (2.43%)	$37.95	$37.05	3.10 K	$192.54 M
08/06/2026	$37.05	$37.26 (0.57%)	$37.53	$36.95	3.80 K	$189.04 M
08/05/2026	$36.80	$37.06 (0.71%)	$37.98	$36.80	6.32 K	$188.02 M