5 DAY PERFORMANCE
-6.49%
1 MONTH PERFORMANCE
-3.79%
3 MONTH PERFORMANCE
-9.45%
6 MONTH PERFORMANCE
+5.44%
YEAR-TO-DATE PERFORMANCE
-3.21%
1 YEAR PERFORMANCE
+15.39%
CB Financial Services Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $35.60 | $35.40 (-0.56%) | $35.60 | $35.10 | 256 | $177.70 M |
| 05/05/2026 | $35.90 | $35.69 (-0.58%) | $35.90 | $35.18 | 4.93 K | $180.36 M |
| 05/04/2026 | $34.96 | $34.96 (0%) | $34.96 | $34.96 | 2.95 K | $176.67 M |
| 05/01/2026 | $35.76 | $36.08 (0.89%) | $36.08 | $35.70 | 2.10 K | $182.33 M |
| 04/30/2026 | $35.65 | $35.18 (-1.32%) | $35.65 | $35.17 | 3.94 K | $177.79 M |
| 04/29/2026 | $36.55 | $35.88 (-1.83%) | $36.55 | $35.88 | 3.31 K | $181.32 M |
| 04/28/2026 | $36.76 | $36.76 (0%) | $36.76 | $36.76 | 2.32 K | $185.77 M |
| 04/27/2026 | $35.98 | $35.82 (-0.44%) | $36.21 | $35.82 | 4.80 K | $181.02 M |
| 04/24/2026 | $34.74 | $35.20 (1.32%) | $35.21 | $34.74 | 3.30 K | $177.89 M |
| 04/23/2026 | $35.12 | $35.12 (0%) | $35.12 | $35.12 | 1.31 K | $177.48 M |
| 04/22/2026 | $35.23 | $35.00 (-0.65%) | $35.25 | $35.00 | 3.01 K | $176.88 M |
| 04/21/2026 | $34.76 | $34.69 (-0.2%) | $34.93 | $34.59 | 5.42 K | $175.31 M |
| 04/20/2026 | $34.81 | $35.15 (0.98%) | $35.15 | $34.77 | 3.32 K | $177.63 M |
| 04/17/2026 | $36.16 | $34.78 (-3.82%) | $36.16 | $34.76 | 9.43 K | $174.42 M |
| 04/16/2026 | $35.76 | $35.66 (-0.28%) | $35.76 | $35.66 | 2.01 K | $178.84 M |
| 04/15/2026 | $35.42 | $35.42 (0%) | $35.42 | $35.42 | 1.60 K | $177.63 M |
| 04/14/2026 | $36.40 | $36.23 (-0.47%) | $36.40 | $36.23 | 1.44 K | $181.69 M |
| 04/13/2026 | $36.30 | $36.30 (0%) | $36.30 | $36.30 | 2.53 K | $182.05 M |
| 04/10/2026 | $36.11 | $36.57 (1.27%) | $36.57 | $36.11 | 2.71 K | $183.40 M |
| 04/09/2026 | $36.47 | $36.28 (-0.52%) | $36.48 | $36.00 | 6.90 K | $181.95 M |
| 04/08/2026 | $36.00 | $35.79 (-0.58%) | $36.00 | $35.79 | 4.40 K | $179.49 M |
| 04/07/2026 | $35.20 | $35.03 (-0.48%) | $35.20 | $35.03 | 4.50 K | $175.68 M |
| 04/06/2026 | $35.07 | $35.07 (0%) | $35.07 | $35.07 | 2.70 K | $175.88 M |
| 04/02/2026 | $35.20 | $35.20 (0%) | $35.20 | $35.20 | 1.90 K | $176.53 M |
| 04/01/2026 | $34.53 | $34.53 (0%) | $34.53 | $34.53 | 3.60 K | $173.17 M |
| 03/31/2026 | $35.54 | $34.18 (-3.83%) | $35.54 | $34.18 | 5.70 K | $171.41 M |
| 03/30/2026 | $34.59 | $35.00 (1.19%) | $35.40 | $34.59 | 6.70 K | $175.53 M |
| 03/27/2026 | $33.89 | $34.10 (0.62%) | $34.65 | $33.89 | 3.30 K | $171.01 M |
| 03/26/2026 | $33.46 | $33.46 (0%) | $33.46 | $33.46 | 1.50 K | $167.80 M |
| 03/25/2026 | $33.74 | $33.67 (-0.21%) | $33.74 | $33.67 | 3.22 K | $168.86 M |
| 03/24/2026 | $34.37 | $33.78 (-1.72%) | $34.37 | $33.78 | 3.83 K | $169.41 M |
| 03/23/2026 | $34.07 | $34.81 (2.17%) | $34.81 | $33.99 | 7.11 K | $174.57 M |
| 03/20/2026 | $33.61 | $33.56 (-0.15%) | $34.78 | $33.40 | 28.40 K | $168.30 M |
| 03/19/2026 | $33.94 | $33.61 (-0.97%) | $33.94 | $33.61 | 3.72 K | $168.55 M |
| 03/18/2026 | $34.50 | $33.77 (-2.12%) | $34.50 | $33.77 | 9.10 K | $169.36 M |
| 03/17/2026 | $34.30 | $34.32 (0.06%) | $34.40 | $34.30 | 5.30 K | $172.12 M |
| 03/16/2026 | $34.29 | $34.29 (0%) | $34.52 | $34.29 | 2.15 K | $171.97 M |
| 03/13/2026 | $33.88 | $33.64 (-0.71%) | $33.91 | $33.64 | 3.73 K | $168.71 M |
| 03/12/2026 | $33.76 | $33.95 (0.56%) | $34.00 | $33.75 | 4.32 K | $170.26 M |
| 03/11/2026 | $33.80 | $33.86 (0.18%) | $34.04 | $33.80 | 4.12 K | $169.81 M |
| 03/10/2026 | $34.15 | $33.88 (-0.79%) | $34.15 | $33.54 | 4.54 K | $169.91 M |
| 03/09/2026 | $33.54 | $33.74 (0.6%) | $33.74 | $33.54 | 5.10 K | $169.21 M |
| 03/06/2026 | $34.50 | $34.29 (-0.61%) | $34.50 | $33.91 | 8.71 K | $171.97 M |
| 03/05/2026 | $34.78 | $34.60 (-0.52%) | $35.08 | $34.51 | 7.80 K | $173.52 M |
| 03/04/2026 | $35.37 | $35.40 (0.08%) | $35.43 | $35.25 | 3.50 K | $177.53 M |
| 03/03/2026 | $34.68 | $34.98 (0.87%) | $34.98 | $34.68 | 3.50 K | $175.43 M |
| 03/02/2026 | $34.34 | $35.27 (2.71%) | $35.27 | $34.34 | 4.53 K | $176.88 M |
| 02/27/2026 | $35.34 | $34.81 (-1.5%) | $35.56 | $34.81 | 10.10 K | $174.57 M |
| 02/26/2026 | $35.06 | $35.73 (1.91%) | $35.73 | $35.00 | 5.00 K | $179.19 M |
| 02/25/2026 | $34.51 | $34.79 (0.81%) | $34.89 | $33.99 | 3.40 K | $174.47 M |
| 02/24/2026 | $34.14 | $34.19 (0.15%) | $34.23 | $34.14 | 2.83 K | $171.46 M |
| 02/23/2026 | $34.43 | $33.89 (-1.57%) | $34.53 | $33.51 | 8.00 K | $169.96 M |
| 02/20/2026 | $34.12 | $34.73 (1.79%) | $34.94 | $33.97 | 9.60 K | $174.17 M |
| 02/19/2026 | $34.42 | $34.11 (-0.9%) | $34.59 | $34.11 | 4.20 K | $171.06 M |
| 02/18/2026 | $35.62 | $34.42 (-3.37%) | $35.62 | $34.12 | 5.50 K | $172.62 M |
| 02/17/2026 | $37.01 | $35.66 (-3.65%) | $37.01 | $35.66 | 6.92 K | $178.84 M |
| 02/13/2026 | $36.94 | $36.83 (-0.3%) | $37.10 | $36.83 | 2.20 K | $184.70 M |
| 02/12/2026 | $37.28 | $37.20 (-0.21%) | $37.50 | $37.20 | 5.91 K | $186.56 M |
| 02/11/2026 | $37.25 | $37.28 (0.08%) | $37.28 | $37.25 | 2.20 K | $186.96 M |
| 02/10/2026 | $37.47 | $37.26 (-0.56%) | $37.50 | $37.26 | 4.00 K | $186.86 M |
| 02/09/2026 | $37.25 | $37.35 (0.27%) | $37.50 | $37.25 | 4.30 K | $187.31 M |
| 02/06/2026 | $37.35 | $37.26 (-0.24%) | $37.75 | $37.25 | 9.90 K | $186.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
