5 DAY PERFORMANCE
-22.80%
1 MONTH PERFORMANCE
-24.16%
3 MONTH PERFORMANCE
-14.13%
6 MONTH PERFORMANCE
+3.55%
YEAR-TO-DATE PERFORMANCE
+0.50%
Central Bancompany Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $31.64 | $31.85 (0.66%) | $32.07 | $31.34 | 7.57 M | $7.63 B |
| 09/17/2026 | $31.60 | $31.67 (0.22%) | $32.17 | $31.30 | 2.63 M | $7.59 B |
| 09/16/2026 | $31.97 | $31.40 (-1.78%) | $32.02 | $30.91 | 3.14 M | $7.53 B |
| 09/15/2026 | $32.55 | $31.97 (-1.78%) | $32.82 | $31.78 | 1.30 M | $7.66 B |
| 09/14/2026 | $32.45 | $32.52 (0.22%) | $33.07 | $32.44 | 1.18 M | $7.79 B |
| 09/11/2026 | $32.34 | $32.41 (0.22%) | $32.59 | $32.14 | 1.40 M | $7.77 B |
| 09/10/2026 | $32.03 | $32.12 (0.28%) | $32.35 | $31.86 | 1.06 M | $7.70 B |
| 09/09/2026 | $32.24 | $32.05 (-0.59%) | $32.62 | $31.90 | 1.26 M | $7.68 B |
| 09/08/2026 | $32.37 | $32.53 (0.49%) | $33.39 | $32.23 | 2.01 M | $7.80 B |
| 09/04/2026 | $32.68 | $32.64 (-0.12%) | $33.01 | $32.58 | 599.10 K | $7.82 B |
| 09/03/2026 | $32.30 | $32.68 (1.18%) | $32.74 | $32.30 | 560.40 K | $7.83 B |
| 09/02/2026 | $31.58 | $32.30 (2.28%) | $32.30 | $31.52 | 529.12 K | $7.74 B |
| 09/01/2026 | $32.13 | $31.53 (-1.87%) | $32.41 | $31.36 | 638.60 K | $7.56 B |
| 08/31/2026 | $32.39 | $32.10 (-0.9%) | $32.79 | $31.99 | 669.63 K | $7.69 B |
| 08/28/2026 | $32.33 | $32.60 (0.84%) | $32.70 | $32.32 | 587.22 K | $7.81 B |
| 08/27/2026 | $32.21 | $32.46 (0.78%) | $32.68 | $31.97 | 695.23 K | $7.78 B |
| 08/26/2026 | $32.81 | $32.36 (-1.37%) | $32.83 | $32.29 | 630.30 K | $7.76 B |
| 08/25/2026 | $32.54 | $32.66 (0.37%) | $32.85 | $32.15 | 860.24 K | $7.83 B |
| 08/24/2026 | $32.01 | $32.46 (1.41%) | $32.75 | $30.72 | 963.30 K | $7.78 B |
| 08/21/2026 | $32.02 | $31.96 (-0.19%) | $32.31 | $31.40 | 773.44 K | $7.66 B |
| 08/20/2026 | $31.04 | $32.09 (3.38%) | $32.13 | $30.91 | 644.40 K | $7.69 B |
| 08/19/2026 | $32.73 | $31.30 (-4.37%) | $32.73 | $31.19 | 733.20 K | $7.50 B |
| 08/18/2026 | $32.60 | $32.50 (-0.31%) | $32.79 | $32.35 | 872.93 K | $7.79 B |
| 08/17/2026 | $32.67 | $32.55 (-0.37%) | $32.96 | $32.16 | 737.80 K | $7.80 B |
| 08/14/2026 | $33.17 | $32.67 (-1.51%) | $33.48 | $32.66 | 522.80 K | $7.83 B |
| 08/13/2026 | $33.66 | $33.17 (-1.46%) | $33.73 | $32.99 | 801.11 K | $7.95 B |
| 08/12/2026 | $33.00 | $33.50 (1.52%) | $33.65 | $32.75 | 1.34 M | $8.03 B |
| 08/11/2026 | $32.84 | $32.99 (0.46%) | $33.42 | $32.67 | 556.10 K | $7.91 B |
| 08/10/2026 | $33.24 | $33.04 (-0.6%) | $33.62 | $32.98 | 957.20 K | $7.92 B |
| 08/07/2026 | $33.27 | $33.51 (0.72%) | $33.59 | $33.03 | 523.41 K | $8.03 B |
| 08/06/2026 | $33.23 | $33.31 (0.24%) | $33.82 | $32.84 | 703.90 K | $7.98 B |
| 08/05/2026 | $33.34 | $33.07 (-0.81%) | $33.43 | $31.93 | 1.47 M | $7.93 B |
| 08/04/2026 | $32.38 | $33.36 (3.03%) | $33.76 | $32.22 | 889.90 K | $8.00 B |
| 08/03/2026 | $32.96 | $33.15 (0.58%) | $33.53 | $32.83 | 411.24 K | $7.95 B |
| 07/31/2026 | $32.83 | $32.80 (-0.09%) | $33.02 | $32.53 | 443.82 K | $7.87 B |
| 07/30/2026 | $32.60 | $32.83 (0.71%) | $33.02 | $32.00 | 370.83 K | $7.87 B |
| 07/29/2026 | $32.23 | $32.67 (1.37%) | $32.92 | $32.11 | 711.14 K | $7.83 B |
| 07/28/2026 | $32.13 | $32.45 (1%) | $32.60 | $30.16 | 788.50 K | $7.78 B |
| 07/27/2026 | $32.16 | $32.06 (-0.31%) | $32.49 | $31.92 | 562.06 K | $7.69 B |
| 07/24/2026 | $31.80 | $32.04 (0.75%) | $32.31 | $31.71 | 388.64 K | $7.68 B |
| 07/23/2026 | $31.28 | $31.71 (1.37%) | $31.75 | $31.02 | 566.40 K | $7.60 B |
| 07/22/2026 | $31.77 | $31.45 (-1.01%) | $31.77 | $31.20 | 544.94 K | $7.54 B |
| 07/21/2026 | $31.77 | $31.76 (-0.03%) | $31.86 | $31.25 | 532.81 K | $7.62 B |
| 07/20/2026 | $31.66 | $31.77 (0.35%) | $31.93 | $31.54 | 443.00 K | $7.62 B |
| 07/17/2026 | $31.99 | $31.68 (-0.97%) | $32.10 | $31.53 | 491.80 K | $7.60 B |
| 07/16/2026 | $31.28 | $32.04 (2.43%) | $32.27 | $31.28 | 720.20 K | $7.68 B |
| 07/15/2026 | $31.00 | $31.34 (1.1%) | $31.43 | $29.91 | 558.70 K | $7.51 B |
| 07/14/2026 | $31.11 | $30.92 (-0.61%) | $31.52 | $30.71 | 485.84 K | $7.41 B |
| 07/13/2026 | $31.11 | $31.17 (0.19%) | $31.25 | $30.86 | 341.41 K | $7.47 B |
| 07/10/2026 | $31.06 | $31.11 (0.16%) | $31.57 | $30.90 | 492.11 K | $7.46 B |
| 07/09/2026 | $30.58 | $31.16 (1.9%) | $31.34 | $30.33 | 492.91 K | $7.47 B |
| 07/08/2026 | $30.99 | $30.58 (-1.32%) | $31.08 | $30.32 | 412.40 K | $7.33 B |
| 07/07/2026 | $31.80 | $31.17 (-1.98%) | $32.00 | $31.01 | 749.30 K | $7.47 B |
| 07/06/2026 | $31.26 | $31.79 (1.7%) | $31.95 | $31.09 | 1.45 M | $7.62 B |
| 07/02/2026 | $31.70 | $31.46 (-0.76%) | $31.89 | $31.12 | 864.50 K | $7.54 B |
| 07/01/2026 | $30.43 | $31.36 (3.06%) | $31.39 | $30.32 | 868.70 K | $7.52 B |
| 06/30/2026 | $30.37 | $30.38 (0.03%) | $30.64 | $30.20 | 1.04 M | $7.28 B |
| 06/29/2026 | $30.26 | $30.44 (0.59%) | $30.55 | $29.35 | 869.00 K | $7.30 B |
| 06/26/2026 | $29.35 | $29.86 (1.74%) | $29.91 | $29.31 | 766.50 K | $7.16 B |
| 06/25/2026 | $29.53 | $29.30 (-0.78%) | $29.92 | $28.85 | 641.40 K | $7.03 B |
| 06/24/2026 | $28.98 | $29.44 (1.59%) | $29.60 | $28.64 | 607.80 K | $7.06 B |
| 06/23/2026 | $28.44 | $28.98 (1.9%) | $29.06 | $27.87 | 820.10 K | $6.95 B |
| 06/22/2026 | $28.13 | $28.44 (1.1%) | $28.74 | $28.00 | 550.70 K | $6.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
