5 DAY PERFORMANCE
-10.52%
1 MONTH PERFORMANCE
+0.08%
3 MONTH PERFORMANCE
-0.04%
YEAR-TO-DATE PERFORMANCE
+0.50%
Central Bancompany Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $27.44 | $27.33 (-0.4%) | $27.62 | $27.30 | 126.87 K | $6.64 B |
| 05/05/2026 | $27.01 | $27.39 (1.41%) | $27.50 | $26.93 | 436.81 K | $6.58 B |
| 05/04/2026 | $27.18 | $27.01 (-0.63%) | $27.40 | $26.83 | 545.50 K | $6.49 B |
| 05/01/2026 | $27.12 | $27.09 (-0.11%) | $27.35 | $26.90 | 556.10 K | $6.51 B |
| 04/30/2026 | $26.86 | $27.02 (0.6%) | $27.24 | $26.11 | 809.11 K | $6.49 B |
| 04/29/2026 | $26.05 | $26.19 (0.54%) | $26.50 | $25.79 | 668.80 K | $6.29 B |
| 04/28/2026 | $26.45 | $25.89 (-2.12%) | $26.76 | $25.54 | 956.90 K | $6.22 B |
| 04/27/2026 | $25.94 | $26.41 (1.81%) | $26.50 | $25.21 | 927.40 K | $6.35 B |
| 04/24/2026 | $25.64 | $25.94 (1.17%) | $26.02 | $25.12 | 614.78 K | $6.23 B |
| 04/23/2026 | $25.66 | $25.63 (-0.12%) | $25.84 | $25.41 | 407.14 K | $6.16 B |
| 04/22/2026 | $25.56 | $25.66 (0.39%) | $25.71 | $25.37 | 727.23 K | $6.17 B |
| 04/21/2026 | $25.53 | $25.56 (0.12%) | $25.75 | $25.25 | 499.34 K | $6.14 B |
| 04/20/2026 | $25.53 | $25.52 (-0.04%) | $25.81 | $25.34 | 541.71 K | $6.13 B |
| 04/17/2026 | $25.48 | $25.60 (0.47%) | $26.25 | $25.27 | 775.12 K | $6.15 B |
| 04/16/2026 | $24.88 | $25.18 (1.21%) | $25.42 | $24.69 | 610.35 K | $6.05 B |
| 04/15/2026 | $24.51 | $24.94 (1.75%) | $25.06 | $24.30 | 834.00 K | $5.99 B |
| 04/14/2026 | $24.70 | $24.51 (-0.77%) | $24.73 | $24.33 | 712.40 K | $5.89 B |
| 04/13/2026 | $24.61 | $24.72 (0.45%) | $24.78 | $24.37 | 988.80 K | $5.94 B |
| 04/10/2026 | $25.06 | $24.70 (-1.44%) | $25.06 | $24.63 | 462.94 K | $5.94 B |
| 04/09/2026 | $24.77 | $25.09 (1.29%) | $25.52 | $24.63 | 795.12 K | $6.03 B |
| 04/08/2026 | $24.51 | $24.84 (1.35%) | $24.90 | $24.26 | 802.21 K | $5.97 B |
| 04/07/2026 | $24.21 | $24.21 (0%) | $24.40 | $23.90 | 862.02 K | $5.82 B |
| 04/06/2026 | $24.05 | $24.22 (0.71%) | $24.44 | $23.90 | 611.20 K | $5.82 B |
| 04/02/2026 | $24.19 | $24.09 (-0.41%) | $24.74 | $23.86 | 561.80 K | $5.79 B |
| 04/01/2026 | $23.96 | $24.55 (2.46%) | $24.91 | $23.96 | 1.09 M | $5.90 B |
| 03/31/2026 | $23.82 | $23.95 (0.55%) | $24.14 | $23.70 | 920.70 K | $5.76 B |
| 03/30/2026 | $23.76 | $23.68 (-0.34%) | $23.95 | $23.50 | 811.94 K | $5.69 B |
| 03/27/2026 | $23.97 | $23.75 (-0.92%) | $23.97 | $23.60 | 586.40 K | $5.73 B |
| 03/26/2026 | $23.56 | $23.93 (1.57%) | $23.94 | $23.56 | 590.41 K | $5.77 B |
| 03/25/2026 | $23.90 | $23.72 (-0.75%) | $23.90 | $23.55 | 457.44 K | $5.72 B |
| 03/24/2026 | $23.26 | $23.79 (2.28%) | $23.82 | $23.26 | 647.43 K | $5.74 B |
| 03/23/2026 | $23.70 | $23.46 (-1.01%) | $23.85 | $23.45 | 1.18 M | $5.66 B |
| 03/20/2026 | $23.56 | $23.41 (-0.64%) | $23.89 | $23.33 | 3.98 M | $5.64 B |
| 03/19/2026 | $23.65 | $23.74 (0.38%) | $24.24 | $23.65 | 654.93 K | $5.72 B |
| 03/18/2026 | $23.93 | $23.79 (-0.59%) | $24.41 | $23.66 | 619.90 K | $5.74 B |
| 03/17/2026 | $24.20 | $23.96 (-0.99%) | $24.49 | $23.81 | 907.74 K | $5.78 B |
| 03/16/2026 | $24.05 | $24.04 (-0.04%) | $24.50 | $23.90 | 487.50 K | $5.80 B |
| 03/13/2026 | $24.11 | $23.95 (-0.66%) | $24.49 | $23.82 | 657.75 K | $5.77 B |
| 03/12/2026 | $24.17 | $24.10 (-0.29%) | $24.28 | $23.91 | 570.24 K | $5.81 B |
| 03/11/2026 | $24.46 | $24.47 (0.04%) | $24.63 | $24.12 | 431.00 K | $5.90 B |
| 03/10/2026 | $24.23 | $24.46 (0.95%) | $24.78 | $23.89 | 521.30 K | $5.90 B |
| 03/09/2026 | $24.05 | $24.24 (0.79%) | $24.27 | $23.50 | 579.10 K | $5.84 B |
| 03/06/2026 | $24.12 | $24.06 (-0.25%) | $24.25 | $23.41 | 422.80 K | $5.80 B |
| 03/05/2026 | $24.60 | $24.25 (-1.42%) | $24.67 | $23.96 | 307.20 K | $5.85 B |
| 03/04/2026 | $24.50 | $24.60 (0.41%) | $24.80 | $24.25 | 296.12 K | $5.93 B |
| 03/03/2026 | $24.08 | $24.40 (1.33%) | $24.47 | $23.67 | 245.72 K | $5.88 B |
| 03/02/2026 | $24.05 | $24.38 (1.37%) | $24.60 | $23.95 | 402.60 K | $5.88 B |
| 02/27/2026 | $24.32 | $24.15 (-0.7%) | $24.56 | $23.71 | 396.34 K | $5.82 B |
| 02/26/2026 | $24.30 | $24.53 (0.95%) | $24.70 | $24.11 | 367.80 K | $5.91 B |
| 02/25/2026 | $24.28 | $24.30 (0.08%) | $24.83 | $24.24 | 360.20 K | $5.86 B |
| 02/24/2026 | $24.29 | $24.14 (-0.62%) | $24.76 | $24.06 | 237.30 K | $5.82 B |
| 02/23/2026 | $25.20 | $24.31 (-3.53%) | $25.20 | $24.23 | 163.00 K | $5.86 B |
| 02/20/2026 | $24.99 | $25.19 (0.8%) | $25.26 | $24.64 | 404.10 K | $6.07 B |
| 02/19/2026 | $25.07 | $25.11 (0.16%) | $25.50 | $24.86 | 373.11 K | $6.05 B |
| 02/18/2026 | $24.71 | $25.17 (1.86%) | $25.50 | $24.52 | 311.90 K | $6.07 B |
| 02/17/2026 | $24.52 | $24.63 (0.45%) | $24.82 | $24.38 | 94.20 K | $5.94 B |
| 02/13/2026 | $24.07 | $24.52 (1.87%) | $24.90 | $23.82 | 207.54 K | $5.91 B |
| 02/12/2026 | $24.02 | $24.07 (0.21%) | $24.46 | $23.55 | 210.50 K | $5.80 B |
| 02/11/2026 | $24.60 | $24.00 (-2.44%) | $24.67 | $23.88 | 173.10 K | $5.79 B |
| 02/10/2026 | $24.61 | $24.61 (0%) | $24.83 | $24.23 | 150.04 K | $5.93 B |
| 02/09/2026 | $24.30 | $24.50 (0.82%) | $24.99 | $24.15 | 279.12 K | $5.91 B |
| 02/06/2026 | $23.92 | $24.25 (1.38%) | $24.67 | $23.92 | 248.71 K | $5.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
