5 DAY PERFORMANCE
-32.52%
1 MONTH PERFORMANCE
-24.08%
3 MONTH PERFORMANCE
-26.70%
6 MONTH PERFORMANCE
-11.50%
YEAR-TO-DATE PERFORMANCE
+0.50%
Central Bancompany Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $38.44 | $37.41 (-2.68%) | $38.76 | $37.14 | 1.20 M | $9.06 B |
| 11/04/2026 | $37.20 | $37.90 (1.88%) | $37.99 | $36.85 | 1.75 M | $9.18 B |
| 11/03/2026 | $36.70 | $36.85 (0.41%) | $37.41 | $36.67 | 1.30 M | $8.92 B |
| 11/02/2026 | $36.07 | $36.85 (2.16%) | $36.97 | $35.66 | 1.08 M | $8.92 B |
| 10/30/2026 | $36.00 | $35.92 (-0.22%) | $36.12 | $35.05 | 1.04 M | $8.70 B |
| 10/29/2026 | $35.50 | $35.86 (1.01%) | $35.98 | $34.92 | 1.03 M | $8.68 B |
| 10/28/2026 | $34.84 | $35.25 (1.18%) | $35.42 | $34.74 | 819.50 K | $8.54 B |
| 10/27/2026 | $34.43 | $34.71 (0.81%) | $34.86 | $33.83 | 889.82 K | $8.41 B |
| 10/26/2026 | $34.78 | $34.83 (0.14%) | $35.12 | $34.72 | 930.13 K | $8.43 B |
| 10/23/2026 | $34.20 | $34.67 (1.37%) | $34.76 | $34.17 | 754.31 K | $8.31 B |
| 10/22/2026 | $33.30 | $34.40 (3.3%) | $34.41 | $33.30 | 682.70 K | $8.24 B |
| 10/21/2026 | $33.66 | $33.30 (-1.07%) | $34.00 | $33.13 | 1.04 M | $7.98 B |
| 10/20/2026 | $32.40 | $33.55 (3.55%) | $33.61 | $32.40 | 1.53 M | $8.04 B |
| 10/19/2026 | $33.36 | $32.40 (-2.88%) | $33.55 | $32.38 | 879.51 K | $7.77 B |
| 10/16/2026 | $33.36 | $33.42 (0.18%) | $33.79 | $32.74 | 1.07 M | $8.01 B |
| 10/15/2026 | $32.62 | $33.25 (1.93%) | $33.29 | $32.35 | 938.20 K | $7.97 B |
| 10/14/2026 | $31.86 | $32.58 (2.26%) | $32.62 | $31.76 | 876.60 K | $7.81 B |
| 10/13/2026 | $32.82 | $32.43 (-1.19%) | $33.15 | $32.07 | 712.27 K | $7.77 B |
| 10/12/2026 | $32.48 | $32.56 (0.25%) | $32.77 | $32.34 | 473.44 K | $7.80 B |
| 10/09/2026 | $32.25 | $32.42 (0.53%) | $32.52 | $32.17 | 589.40 K | $7.77 B |
| 10/08/2026 | $31.75 | $32.37 (1.95%) | $32.45 | $31.41 | 772.80 K | $7.76 B |
| 10/07/2026 | $31.87 | $31.86 (-0.03%) | $32.11 | $31.59 | 490.11 K | $7.64 B |
| 10/06/2026 | $32.00 | $32.14 (0.44%) | $32.43 | $32.00 | 479.70 K | $7.70 B |
| 10/05/2026 | $31.95 | $31.93 (-0.06%) | $32.21 | $31.66 | 756.80 K | $7.65 B |
| 10/02/2026 | $31.74 | $32.03 (0.91%) | $32.30 | $31.74 | 635.83 K | $7.68 B |
| 10/01/2026 | $31.20 | $31.54 (1.09%) | $31.59 | $30.53 | 1.23 M | $7.56 B |
| 09/30/2026 | $31.59 | $31.25 (-1.08%) | $31.90 | $31.19 | 1.37 M | $7.49 B |
| 09/29/2026 | $31.90 | $31.66 (-0.75%) | $32.08 | $31.27 | 941.43 K | $7.59 B |
| 09/28/2026 | $32.07 | $31.85 (-0.69%) | $32.32 | $31.80 | 918.20 K | $7.63 B |
| 09/25/2026 | $32.15 | $32.06 (-0.28%) | $32.34 | $31.95 | 1.14 M | $7.68 B |
| 09/24/2026 | $31.44 | $32.00 (1.78%) | $32.12 | $31.26 | 1.30 M | $7.67 B |
| 09/23/2026 | $31.52 | $31.37 (-0.48%) | $31.98 | $31.22 | 1.19 M | $7.52 B |
| 09/22/2026 | $31.85 | $31.69 (-0.5%) | $32.02 | $31.45 | 2.22 M | $7.60 B |
| 09/21/2026 | $31.77 | $31.81 (0.13%) | $31.99 | $31.49 | 2.30 M | $7.62 B |
| 09/18/2026 | $31.64 | $31.85 (0.66%) | $32.07 | $31.34 | 7.57 M | $7.63 B |
| 09/17/2026 | $31.60 | $31.67 (0.22%) | $32.17 | $31.30 | 2.63 M | $7.59 B |
| 09/16/2026 | $31.97 | $31.40 (-1.78%) | $32.02 | $30.91 | 3.14 M | $7.53 B |
| 09/15/2026 | $32.55 | $31.97 (-1.78%) | $32.82 | $31.78 | 1.30 M | $7.66 B |
| 09/14/2026 | $32.45 | $32.52 (0.22%) | $33.07 | $32.44 | 1.18 M | $7.79 B |
| 09/11/2026 | $32.34 | $32.41 (0.22%) | $32.59 | $32.14 | 1.40 M | $7.77 B |
| 09/10/2026 | $32.03 | $32.12 (0.28%) | $32.35 | $31.86 | 1.06 M | $7.70 B |
| 09/09/2026 | $32.24 | $32.05 (-0.59%) | $32.62 | $31.90 | 1.26 M | $7.68 B |
| 09/08/2026 | $32.37 | $32.53 (0.49%) | $33.39 | $32.23 | 2.01 M | $7.80 B |
| 09/04/2026 | $32.68 | $32.64 (-0.12%) | $33.01 | $32.58 | 599.10 K | $7.82 B |
| 09/03/2026 | $32.30 | $32.68 (1.18%) | $32.74 | $32.30 | 560.40 K | $7.83 B |
| 09/02/2026 | $31.58 | $32.30 (2.28%) | $32.30 | $31.52 | 529.12 K | $7.74 B |
| 09/01/2026 | $32.13 | $31.53 (-1.87%) | $32.41 | $31.36 | 638.60 K | $7.56 B |
| 08/31/2026 | $32.39 | $32.10 (-0.9%) | $32.79 | $31.99 | 669.63 K | $7.69 B |
| 08/28/2026 | $32.33 | $32.60 (0.84%) | $32.70 | $32.32 | 587.22 K | $7.81 B |
| 08/27/2026 | $32.21 | $32.46 (0.78%) | $32.68 | $31.97 | 695.23 K | $7.78 B |
| 08/26/2026 | $32.81 | $32.36 (-1.37%) | $32.83 | $32.29 | 630.30 K | $7.76 B |
| 08/25/2026 | $32.54 | $32.66 (0.37%) | $32.85 | $32.15 | 860.24 K | $7.83 B |
| 08/24/2026 | $32.01 | $32.46 (1.41%) | $32.75 | $30.72 | 963.30 K | $7.78 B |
| 08/21/2026 | $32.02 | $31.96 (-0.19%) | $32.31 | $31.40 | 773.44 K | $7.66 B |
| 08/20/2026 | $31.04 | $32.09 (3.38%) | $32.13 | $30.91 | 644.40 K | $7.69 B |
| 08/19/2026 | $32.73 | $31.30 (-4.37%) | $32.73 | $31.19 | 733.20 K | $7.50 B |
| 08/18/2026 | $32.60 | $32.50 (-0.31%) | $32.79 | $32.35 | 872.93 K | $7.79 B |
| 08/17/2026 | $32.67 | $32.55 (-0.37%) | $32.96 | $32.16 | 737.80 K | $7.80 B |
| 08/14/2026 | $33.17 | $32.67 (-1.51%) | $33.48 | $32.66 | 522.80 K | $7.83 B |
| 08/13/2026 | $33.66 | $33.17 (-1.46%) | $33.73 | $32.99 | 801.11 K | $7.95 B |
| 08/12/2026 | $33.00 | $33.50 (1.52%) | $33.65 | $32.75 | 1.34 M | $8.03 B |
| 08/11/2026 | $32.84 | $32.99 (0.46%) | $33.42 | $32.67 | 556.10 K | $7.91 B |
| 08/10/2026 | $33.24 | $33.04 (-0.6%) | $33.62 | $32.98 | 957.20 K | $7.92 B |
| 08/07/2026 | $33.27 | $33.51 (0.72%) | $33.59 | $33.03 | 523.41 K | $8.03 B |
| 08/06/2026 | $33.23 | $33.31 (0.24%) | $33.82 | $32.84 | 703.90 K | $7.98 B |
| 08/05/2026 | $33.34 | $33.07 (-0.81%) | $33.43 | $31.93 | 1.47 M | $7.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
