5 DAY PERFORMANCE
-14.13%
1 MONTH PERFORMANCE
-14.80%
3 MONTH PERFORMANCE
+3.32%
6 MONTH PERFORMANCE
-0.16%
YEAR-TO-DATE PERFORMANCE
+0.50%
Central Bancompany Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $28.13 | $28.44 (1.1%) | $28.74 | $28.00 | 550.70 K | $6.82 B |
| 06/18/2026 | $27.83 | $28.23 (1.44%) | $28.45 | $27.10 | 2.20 M | $6.77 B |
| 06/17/2026 | $27.67 | $27.55 (-0.43%) | $28.12 | $27.16 | 2.08 M | $6.61 B |
| 06/16/2026 | $28.11 | $27.70 (-1.46%) | $28.31 | $27.54 | 1.06 M | $6.64 B |
| 06/15/2026 | $28.85 | $28.05 (-2.77%) | $29.16 | $27.88 | 1.10 M | $6.73 B |
| 06/12/2026 | $28.82 | $28.79 (-0.1%) | $28.93 | $28.50 | 779.84 K | $6.90 B |
| 06/11/2026 | $29.08 | $28.71 (-1.27%) | $29.26 | $28.62 | 874.40 K | $6.88 B |
| 06/10/2026 | $28.80 | $29.08 (0.97%) | $29.14 | $28.63 | 537.70 K | $6.97 B |
| 06/09/2026 | $28.27 | $28.59 (1.13%) | $28.72 | $28.06 | 680.55 K | $6.86 B |
| 06/08/2026 | $28.60 | $28.22 (-1.33%) | $28.90 | $28.19 | 719.90 K | $6.77 B |
| 06/05/2026 | $28.01 | $28.51 (1.79%) | $28.79 | $27.97 | 1.00 M | $6.84 B |
| 06/04/2026 | $27.21 | $28.08 (3.2%) | $28.18 | $27.05 | 449.02 K | $6.73 B |
| 06/03/2026 | $28.34 | $27.08 (-4.45%) | $28.34 | $27.06 | 749.91 K | $6.49 B |
| 06/02/2026 | $27.77 | $28.40 (2.27%) | $28.41 | $27.73 | 405.84 K | $6.81 B |
| 06/01/2026 | $28.07 | $27.86 (-0.75%) | $28.49 | $27.84 | 687.30 K | $6.68 B |
| 05/29/2026 | $28.15 | $28.40 (0.89%) | $28.46 | $27.86 | 1.04 M | $6.81 B |
| 05/28/2026 | $28.46 | $28.19 (-0.95%) | $28.46 | $28.02 | 741.13 K | $6.76 B |
| 05/27/2026 | $28.86 | $28.46 (-1.39%) | $29.02 | $28.44 | 672.70 K | $6.82 B |
| 05/26/2026 | $28.72 | $28.91 (0.66%) | $29.07 | $28.71 | 778.20 K | $6.93 B |
| 05/22/2026 | $28.44 | $28.45 (0.04%) | $28.75 | $28.35 | 543.30 K | $6.82 B |
| 05/21/2026 | $28.20 | $28.53 (1.17%) | $28.59 | $27.85 | 965.64 K | $6.84 B |
| 05/20/2026 | $27.59 | $28.24 (2.36%) | $28.32 | $27.56 | 715.41 K | $6.77 B |
| 05/19/2026 | $27.33 | $27.59 (0.95%) | $27.92 | $27.07 | 904.50 K | $6.62 B |
| 05/18/2026 | $26.60 | $27.45 (3.2%) | $27.47 | $26.60 | 559.61 K | $6.58 B |
| 05/15/2026 | $26.77 | $26.60 (-0.64%) | $26.97 | $26.42 | 539.91 K | $6.38 B |
| 05/14/2026 | $27.25 | $26.87 (-1.39%) | $27.63 | $26.86 | 376.30 K | $6.44 B |
| 05/13/2026 | $27.22 | $27.20 (-0.07%) | $27.31 | $26.83 | 350.35 K | $6.52 B |
| 05/12/2026 | $27.31 | $27.22 (-0.33%) | $27.34 | $26.89 | 292.10 K | $6.53 B |
| 05/11/2026 | $27.16 | $27.31 (0.55%) | $27.81 | $27.16 | 1.19 M | $6.55 B |
| 05/08/2026 | $27.37 | $27.27 (-0.37%) | $27.42 | $27.05 | 337.55 K | $6.54 B |
| 05/07/2026 | $27.29 | $27.37 (0.29%) | $27.53 | $27.15 | 338.30 K | $6.56 B |
| 05/06/2026 | $27.44 | $27.29 (-0.55%) | $27.62 | $27.10 | 369.44 K | $6.54 B |
| 05/05/2026 | $27.01 | $27.39 (1.41%) | $27.50 | $26.93 | 436.81 K | $6.57 B |
| 05/04/2026 | $27.18 | $27.01 (-0.63%) | $27.40 | $26.83 | 545.50 K | $6.48 B |
| 05/01/2026 | $27.12 | $27.09 (-0.11%) | $27.35 | $26.90 | 556.10 K | $6.50 B |
| 04/30/2026 | $26.86 | $27.02 (0.6%) | $27.24 | $26.11 | 809.11 K | $6.48 B |
| 04/29/2026 | $26.05 | $26.19 (0.54%) | $26.50 | $25.79 | 668.80 K | $6.28 B |
| 04/28/2026 | $26.45 | $25.89 (-2.12%) | $26.76 | $25.54 | 956.90 K | $6.21 B |
| 04/27/2026 | $25.94 | $26.41 (1.81%) | $26.50 | $25.21 | 927.40 K | $6.33 B |
| 04/24/2026 | $25.64 | $25.94 (1.17%) | $26.02 | $25.12 | 614.78 K | $6.22 B |
| 04/23/2026 | $25.66 | $25.63 (-0.12%) | $25.84 | $25.41 | 407.14 K | $6.15 B |
| 04/22/2026 | $25.56 | $25.66 (0.39%) | $25.71 | $25.37 | 727.23 K | $6.15 B |
| 04/21/2026 | $25.53 | $25.56 (0.12%) | $25.75 | $25.25 | 499.34 K | $6.13 B |
| 04/20/2026 | $25.53 | $25.52 (-0.04%) | $25.81 | $25.34 | 541.71 K | $6.12 B |
| 04/17/2026 | $25.48 | $25.60 (0.47%) | $26.25 | $25.27 | 775.12 K | $6.14 B |
| 04/16/2026 | $24.88 | $25.18 (1.21%) | $25.42 | $24.69 | 610.35 K | $6.04 B |
| 04/15/2026 | $24.51 | $24.94 (1.75%) | $25.06 | $24.30 | 834.00 K | $5.98 B |
| 04/14/2026 | $24.70 | $24.51 (-0.77%) | $24.73 | $24.33 | 712.40 K | $5.88 B |
| 04/13/2026 | $24.61 | $24.72 (0.45%) | $24.78 | $24.37 | 988.80 K | $5.93 B |
| 04/10/2026 | $25.06 | $24.70 (-1.44%) | $25.06 | $24.63 | 462.94 K | $5.92 B |
| 04/09/2026 | $24.77 | $25.09 (1.29%) | $25.52 | $24.63 | 795.12 K | $6.02 B |
| 04/08/2026 | $24.51 | $24.84 (1.35%) | $24.90 | $24.26 | 802.21 K | $5.96 B |
| 04/07/2026 | $24.21 | $24.21 (0%) | $24.40 | $23.90 | 862.02 K | $5.81 B |
| 04/06/2026 | $24.05 | $24.22 (0.71%) | $24.44 | $23.90 | 611.20 K | $5.81 B |
| 04/02/2026 | $24.19 | $24.09 (-0.41%) | $24.74 | $23.86 | 561.80 K | $5.78 B |
| 04/01/2026 | $23.96 | $24.55 (2.46%) | $24.91 | $23.96 | 1.09 M | $5.89 B |
| 03/31/2026 | $23.82 | $23.95 (0.55%) | $24.14 | $23.70 | 920.70 K | $5.74 B |
| 03/30/2026 | $23.76 | $23.68 (-0.34%) | $23.95 | $23.50 | 811.94 K | $5.68 B |
| 03/27/2026 | $23.97 | $23.75 (-0.92%) | $23.97 | $23.60 | 586.40 K | $5.69 B |
| 03/26/2026 | $23.56 | $23.93 (1.57%) | $23.94 | $23.56 | 590.41 K | $5.74 B |
| 03/25/2026 | $23.90 | $23.72 (-0.75%) | $23.90 | $23.55 | 457.44 K | $5.69 B |
| 03/24/2026 | $23.26 | $23.79 (2.28%) | $23.82 | $23.26 | 647.43 K | $5.70 B |
| 03/23/2026 | $23.70 | $23.46 (-1.01%) | $23.85 | $23.45 | 1.18 M | $5.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
