5 DAY PERFORMANCE
-26.10%
1 MONTH PERFORMANCE
-22.23%
3 MONTH PERFORMANCE
-11.44%
6 MONTH PERFORMANCE
-0.04%
YEAR-TO-DATE PERFORMANCE
+0.50%
Central Bancompany Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $33.27 | $33.23 (-0.12%) | $33.57 | $33.04 | 8.19 K | |
| 08/06/2026 | $33.23 | $33.31 (0.24%) | $33.82 | $32.84 | 703.90 K | $7.98 B |
| 08/05/2026 | $33.34 | $33.07 (-0.81%) | $33.43 | $31.93 | 1.47 M | $7.93 B |
| 08/04/2026 | $32.38 | $33.36 (3.03%) | $33.76 | $32.22 | 889.90 K | $8.00 B |
| 08/03/2026 | $32.96 | $33.15 (0.58%) | $33.53 | $32.83 | 411.24 K | $7.95 B |
| 07/31/2026 | $32.83 | $32.80 (-0.09%) | $33.02 | $32.53 | 443.82 K | $7.87 B |
| 07/30/2026 | $32.60 | $32.83 (0.71%) | $33.02 | $32.00 | 370.83 K | $7.87 B |
| 07/29/2026 | $32.23 | $32.67 (1.37%) | $32.92 | $32.11 | 711.14 K | $7.83 B |
| 07/28/2026 | $32.13 | $32.45 (1%) | $32.60 | $30.16 | 788.50 K | $7.78 B |
| 07/27/2026 | $32.16 | $32.06 (-0.31%) | $32.49 | $31.92 | 562.06 K | $7.69 B |
| 07/24/2026 | $31.80 | $32.04 (0.75%) | $32.31 | $31.71 | 388.64 K | $7.68 B |
| 07/23/2026 | $31.28 | $31.71 (1.37%) | $31.75 | $31.02 | 566.40 K | $7.60 B |
| 07/22/2026 | $31.77 | $31.45 (-1.01%) | $31.77 | $31.20 | 544.94 K | $7.54 B |
| 07/21/2026 | $31.77 | $31.76 (-0.03%) | $31.86 | $31.25 | 532.81 K | $7.62 B |
| 07/20/2026 | $31.66 | $31.77 (0.35%) | $31.93 | $31.54 | 443.00 K | $7.62 B |
| 07/17/2026 | $31.99 | $31.68 (-0.97%) | $32.10 | $31.53 | 491.80 K | $7.60 B |
| 07/16/2026 | $31.28 | $32.04 (2.43%) | $32.27 | $31.28 | 720.20 K | $7.68 B |
| 07/15/2026 | $31.00 | $31.34 (1.1%) | $31.43 | $29.91 | 558.70 K | $7.51 B |
| 07/14/2026 | $31.11 | $30.92 (-0.61%) | $31.52 | $30.71 | 485.84 K | $7.41 B |
| 07/13/2026 | $31.11 | $31.17 (0.19%) | $31.25 | $30.86 | 341.41 K | $7.47 B |
| 07/10/2026 | $31.06 | $31.11 (0.16%) | $31.57 | $30.90 | 492.11 K | $7.46 B |
| 07/09/2026 | $30.58 | $31.16 (1.9%) | $31.34 | $30.33 | 492.91 K | $7.47 B |
| 07/08/2026 | $30.99 | $30.58 (-1.32%) | $31.08 | $30.32 | 412.40 K | $7.33 B |
| 07/07/2026 | $31.80 | $31.17 (-1.98%) | $32.00 | $31.01 | 749.30 K | $7.47 B |
| 07/06/2026 | $31.26 | $31.79 (1.7%) | $31.95 | $31.09 | 1.45 M | $7.62 B |
| 07/02/2026 | $31.70 | $31.46 (-0.76%) | $31.89 | $31.12 | 864.50 K | $7.54 B |
| 07/01/2026 | $30.43 | $31.36 (3.06%) | $31.39 | $30.32 | 868.70 K | $7.52 B |
| 06/30/2026 | $30.37 | $30.38 (0.03%) | $30.64 | $30.20 | 1.04 M | $7.28 B |
| 06/29/2026 | $30.26 | $30.44 (0.59%) | $30.55 | $29.35 | 869.00 K | $7.30 B |
| 06/26/2026 | $29.35 | $29.86 (1.74%) | $29.91 | $29.31 | 766.50 K | $7.16 B |
| 06/25/2026 | $29.53 | $29.30 (-0.78%) | $29.92 | $28.85 | 641.40 K | $7.03 B |
| 06/24/2026 | $28.98 | $29.44 (1.59%) | $29.60 | $28.64 | 607.80 K | $7.06 B |
| 06/23/2026 | $28.44 | $28.98 (1.9%) | $29.06 | $27.87 | 820.10 K | $6.95 B |
| 06/22/2026 | $28.13 | $28.44 (1.1%) | $28.74 | $28.00 | 550.70 K | $6.82 B |
| 06/18/2026 | $27.83 | $28.23 (1.44%) | $28.45 | $27.10 | 2.20 M | $6.77 B |
| 06/17/2026 | $27.67 | $27.55 (-0.43%) | $28.12 | $27.16 | 2.08 M | $6.61 B |
| 06/16/2026 | $28.11 | $27.70 (-1.46%) | $28.31 | $27.54 | 1.06 M | $6.64 B |
| 06/15/2026 | $28.85 | $28.05 (-2.77%) | $29.16 | $27.88 | 1.10 M | $6.73 B |
| 06/12/2026 | $28.82 | $28.79 (-0.1%) | $28.93 | $28.50 | 779.84 K | $6.90 B |
| 06/11/2026 | $29.08 | $28.71 (-1.27%) | $29.26 | $28.62 | 874.40 K | $6.88 B |
| 06/10/2026 | $28.80 | $29.08 (0.97%) | $29.14 | $28.63 | 537.70 K | $6.97 B |
| 06/09/2026 | $28.27 | $28.59 (1.13%) | $28.72 | $28.06 | 680.55 K | $6.86 B |
| 06/08/2026 | $28.60 | $28.22 (-1.33%) | $28.90 | $28.19 | 719.90 K | $6.77 B |
| 06/05/2026 | $28.01 | $28.51 (1.79%) | $28.79 | $27.97 | 1.00 M | $6.84 B |
| 06/04/2026 | $27.21 | $28.08 (3.2%) | $28.18 | $27.05 | 449.02 K | $6.73 B |
| 06/03/2026 | $28.34 | $27.08 (-4.45%) | $28.34 | $27.06 | 749.91 K | $6.49 B |
| 06/02/2026 | $27.77 | $28.40 (2.27%) | $28.41 | $27.73 | 405.84 K | $6.81 B |
| 06/01/2026 | $28.07 | $27.86 (-0.75%) | $28.49 | $27.84 | 687.30 K | $6.68 B |
| 05/29/2026 | $28.15 | $28.40 (0.89%) | $28.46 | $27.86 | 1.04 M | $6.81 B |
| 05/28/2026 | $28.46 | $28.19 (-0.95%) | $28.46 | $28.02 | 741.13 K | $6.76 B |
| 05/27/2026 | $28.86 | $28.46 (-1.39%) | $29.02 | $28.44 | 672.70 K | $6.82 B |
| 05/26/2026 | $28.72 | $28.91 (0.66%) | $29.07 | $28.71 | 778.20 K | $6.93 B |
| 05/22/2026 | $28.44 | $28.45 (0.04%) | $28.75 | $28.35 | 543.30 K | $6.82 B |
| 05/21/2026 | $28.20 | $28.53 (1.17%) | $28.59 | $27.85 | 965.64 K | $6.84 B |
| 05/20/2026 | $27.59 | $28.24 (2.36%) | $28.32 | $27.56 | 715.41 K | $6.77 B |
| 05/19/2026 | $27.33 | $27.59 (0.95%) | $27.92 | $27.07 | 904.50 K | $6.62 B |
| 05/18/2026 | $26.60 | $27.45 (3.2%) | $27.47 | $26.60 | 559.61 K | $6.58 B |
| 05/15/2026 | $26.77 | $26.60 (-0.64%) | $26.97 | $26.42 | 539.91 K | $6.38 B |
| 05/14/2026 | $27.25 | $26.87 (-1.39%) | $27.63 | $26.86 | 376.30 K | $6.44 B |
| 05/13/2026 | $27.22 | $27.20 (-0.07%) | $27.31 | $26.83 | 350.35 K | $6.52 B |
| 05/12/2026 | $27.31 | $27.22 (-0.33%) | $27.34 | $26.89 | 292.10 K | $6.53 B |
| 05/11/2026 | $27.16 | $27.31 (0.55%) | $27.81 | $27.16 | 1.19 M | $6.55 B |
| 05/08/2026 | $27.37 | $27.27 (-0.37%) | $27.42 | $27.05 | 337.55 K | $6.54 B |
| 05/07/2026 | $27.29 | $27.37 (0.29%) | $27.53 | $27.15 | 338.30 K | $6.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
