5 DAY PERFORMANCE
+6.27%
1 MONTH PERFORMANCE
+3.51%
3 MONTH PERFORMANCE
-6.83%
6 MONTH PERFORMANCE
+15.30%
YEAR-TO-DATE PERFORMANCE
-0.29%
1 YEAR PERFORMANCE
+19.93%
Cathay General Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $43.69 | $42.52 (-2.68%) | $44.05 | $42.37 | 426,016 | $3.03 B |
| 03/10/2025 | $44.00 | $43.39 (-1.39%) | $44.55 | $43.19 | 407,100 | $3.09 B |
| 03/07/2025 | $44.49 | $44.67 (0.4%) | $45.07 | $43.89 | 287,900 | $3.18 B |
| 03/06/2025 | $44.24 | $44.46 (0.5%) | $44.59 | $43.73 | 364,011 | $3.16 B |
| 03/05/2025 | $45.30 | $44.62 (-1.5%) | $45.94 | $43.95 | 386,300 | $3.18 B |
| 03/04/2025 | $46.54 | $45.24 (-2.79%) | $46.66 | $44.66 | 447,718 | $3.22 B |
| 03/03/2025 | $46.95 | $47.10 (0.32%) | $47.93 | $46.57 | 423,200 | $3.35 B |
| 02/28/2025 | $46.30 | $46.95 (1.4%) | $47.25 | $46.30 | 462,700 | $3.34 B |
| 02/27/2025 | $45.87 | $46.12 (0.55%) | $46.41 | $45.83 | 275,706 | $3.28 B |
| 02/26/2025 | $46.34 | $46.27 (-0.15%) | $46.69 | $45.63 | 380,100 | $3.33 B |
| 02/25/2025 | $46.12 | $46.52 (0.87%) | $46.91 | $46.06 | 506,700 | $3.35 B |
| 02/24/2025 | $46.22 | $45.74 (-1.04%) | $46.42 | $45.73 | 390,048 | $3.28 B |
| 02/21/2025 | $46.88 | $45.86 (-2.18%) | $46.88 | $45.65 | 389,141 | $3.29 B |
| 02/20/2025 | $46.55 | $46.50 (-0.11%) | $46.76 | $45.73 | 267,600 | $3.34 B |
| 02/19/2025 | $46.31 | $46.87 (1.21%) | $47.02 | $46.31 | 258,900 | $3.36 B |
| 02/18/2025 | $46.65 | $46.87 (0.47%) | $47.12 | $46.13 | 316,900 | $3.36 B |
| 02/14/2025 | $46.94 | $46.58 (-0.77%) | $47.33 | $46.30 | 193,346 | $3.34 B |
| 02/13/2025 | $46.14 | $46.59 (0.98%) | $46.61 | $45.79 | 253,100 | $3.34 B |
| 02/12/2025 | $46.30 | $45.86 (-0.95%) | $46.77 | $45.85 | 289,900 | $3.29 B |
| 02/11/2025 | $46.69 | $47.13 (0.94%) | $47.15 | $45.66 | 274,212 | $3.38 B |
| 02/10/2025 | $46.92 | $46.36 (-1.19%) | $46.93 | $46.32 | 292,838 | $3.33 B |
| 02/07/2025 | $47.51 | $46.77 (-1.56%) | $47.51 | $46.51 | 377,117 | $3.36 B |
| 02/06/2025 | $47.36 | $47.60 (0.51%) | $47.71 | $46.86 | 261,700 | $3.42 B |
| 02/05/2025 | $47.52 | $47.16 (-0.76%) | $47.62 | $46.71 | 354,600 | $3.39 B |
| 02/04/2025 | $46.43 | $47.18 (1.62%) | $47.23 | $46.09 | 328,200 | $3.39 B |
| 02/03/2025 | $46.28 | $46.56 (0.61%) | $47.38 | $45.72 | 233,424 | $3.34 B |
| 01/31/2025 | $47.41 | $47.49 (0.17%) | $47.94 | $47.08 | 305,200 | $3.41 B |
| 01/30/2025 | $47.72 | $47.42 (-0.63%) | $48.16 | $47.12 | 219,100 | $3.40 B |
| 01/29/2025 | $47.20 | $47.18 (-0.04%) | $47.68 | $46.73 | 331,700 | $3.39 B |
| 01/28/2025 | $47.54 | $47.30 (-0.5%) | $48.10 | $47.08 | 322,800 | $3.40 B |
| 01/27/2025 | $47.24 | $47.76 (1.1%) | $48.14 | $46.69 | 375,000 | $3.43 B |
| 01/24/2025 | $46.91 | $46.81 (-0.21%) | $47.15 | $46.45 | 375,000 | $3.36 B |
| 01/23/2025 | $47.94 | $46.89 (-2.19%) | $47.94 | $46.57 | 703,500 | $3.37 B |
| 01/22/2025 | $48.41 | $48.78 (0.76%) | $48.89 | $48.02 | 573,787 | $3.50 B |
| 01/21/2025 | $48.39 | $48.76 (0.76%) | $49.13 | $48.30 | 293,241 | $3.50 B |
| 01/17/2025 | $48.40 | $48.33 (-0.14%) | $48.63 | $47.80 | 228,535 | $3.47 B |
| 01/16/2025 | $48.25 | $47.94 (-0.64%) | $48.43 | $47.74 | 263,800 | $3.44 B |
| 01/15/2025 | $49.29 | $48.55 (-1.5%) | $49.37 | $48.10 | 233,500 | $3.49 B |
| 01/14/2025 | $46.34 | $47.69 (2.91%) | $47.73 | $46.16 | 673,100 | $3.42 B |
| 01/13/2025 | $45.05 | $45.92 (1.93%) | $46.77 | $45.05 | 314,624 | $3.30 B |
| 01/10/2025 | $46.12 | $45.58 (-1.17%) | $46.36 | $44.87 | 350,139 | $3.27 B |
| 01/08/2025 | $46.76 | $47.08 (0.68%) | $47.41 | $46.38 | 277,600 | $3.38 B |
| 01/07/2025 | $47.60 | $46.99 (-1.28%) | $47.83 | $46.38 | 334,928 | $3.37 B |
| 01/06/2025 | $47.71 | $47.47 (-0.5%) | $48.55 | $47.30 | 222,531 | $3.41 B |
| 01/03/2025 | $47.36 | $47.54 (0.38%) | $47.63 | $46.50 | 218,003 | $3.41 B |
| 01/02/2025 | $47.96 | $47.10 (-1.79%) | $48.24 | $46.93 | 278,031 | $3.38 B |
| 12/31/2024 | $47.89 | $47.61 (-0.58%) | $48.20 | $47.57 | 289,200 | $3.42 B |
| 12/30/2024 | $47.79 | $47.72 (-0.15%) | $48.08 | $47.19 | 191,200 | $3.43 B |
| 12/27/2024 | $48.19 | $48.04 (-0.31%) | $48.68 | $47.52 | 221,700 | $3.45 B |
| 12/26/2024 | $47.64 | $48.64 (2.1%) | $48.73 | $47.50 | 189,449 | $3.49 B |
| 12/24/2024 | $47.73 | $48.13 (0.84%) | $48.29 | $47.57 | 136,000 | $3.46 B |
| 12/23/2024 | $47.31 | $47.57 (0.55%) | $47.97 | $47.29 | 302,500 | $3.41 B |
| 12/20/2024 | $46.56 | $47.49 (2%) | $48.04 | $46.56 | 1.27 M | $3.41 B |
| 12/19/2024 | $47.85 | $47.02 (-1.73%) | $48.61 | $46.96 | 433,708 | $3.38 B |
| 12/18/2024 | $50.54 | $47.23 (-6.55%) | $50.78 | $46.90 | 507,538 | $3.39 B |
| 12/17/2024 | $50.70 | $50.02 (-1.34%) | $51.08 | $49.83 | 754,624 | $3.59 B |
| 12/16/2024 | $50.56 | $51.06 (0.99%) | $51.10 | $50.35 | 374,313 | $3.67 B |
| 12/13/2024 | $50.93 | $50.57 (-0.71%) | $51.09 | $50.21 | 338,400 | $3.63 B |
| 12/12/2024 | $51.23 | $50.95 (-0.55%) | $52.43 | $50.84 | 257,627 | $3.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
