5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Cathay General Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $66.84 | $64.16 (-4.01%) | $67.54 | $63.96 | 550.95 K | $4.27 B |
| 11/04/2026 | $66.56 | $65.98 (-0.87%) | $67.62 | $65.67 | 546.95 K | $4.39 B |
| 11/03/2026 | $65.57 | $64.93 (-0.98%) | $65.83 | $64.86 | 437.13 K | $4.32 B |
| 11/02/2026 | $65.06 | $65.57 (0.78%) | $66.26 | $64.95 | 546.10 K | $4.36 B |
| 10/30/2026 | $65.69 | $64.40 (-1.96%) | $65.69 | $64.24 | 421.90 K | $4.28 B |
| 10/29/2026 | $65.18 | $65.35 (0.26%) | $65.83 | $64.74 | 690.14 K | $4.35 B |
| 10/28/2026 | $64.74 | $64.66 (-0.12%) | $65.05 | $63.65 | 760.94 K | $4.30 B |
| 10/27/2026 | $64.90 | $64.69 (-0.32%) | $65.25 | $63.99 | 513.70 K | $4.30 B |
| 10/26/2026 | $64.59 | $64.72 (0.2%) | $65.08 | $64.43 | 548.70 K | $4.30 B |
| 10/23/2026 | $63.93 | $64.30 (0.58%) | $64.56 | $63.62 | 644.51 K | $4.28 B |
| 10/22/2026 | $61.14 | $64.24 (5.07%) | $64.71 | $58.99 | 1.01 M | $4.27 B |
| 10/21/2026 | $60.88 | $60.63 (-0.41%) | $61.39 | $60.14 | 406.40 K | $4.03 B |
| 10/20/2026 | $59.75 | $60.67 (1.54%) | $61.14 | $59.65 | 331.20 K | $4.03 B |
| 10/19/2026 | $59.87 | $59.67 (-0.33%) | $60.12 | $59.57 | 405.25 K | $3.97 B |
| 10/16/2026 | $60.27 | $59.96 (-0.51%) | $61.17 | $59.70 | 535.10 K | $4.02 B |
| 10/15/2026 | $59.51 | $60.15 (1.08%) | $60.32 | $59.21 | 421.70 K | $4.03 B |
| 10/14/2026 | $58.30 | $59.05 (1.29%) | $59.23 | $58.21 | 406.40 K | $3.96 B |
| 10/13/2026 | $59.92 | $59.34 (-0.97%) | $60.08 | $58.99 | 382.82 K | $3.98 B |
| 10/12/2026 | $59.12 | $59.56 (0.74%) | $60.01 | $58.80 | 332.12 K | $3.99 B |
| 10/09/2026 | $59.56 | $59.12 (-0.74%) | $59.56 | $58.96 | 261.70 K | $3.96 B |
| 10/08/2026 | $59.06 | $59.60 (0.91%) | $59.72 | $58.62 | 467.20 K | $3.99 B |
| 10/07/2026 | $59.37 | $59.11 (-0.44%) | $59.61 | $58.67 | 416.50 K | $3.96 B |
| 10/06/2026 | $60.61 | $60.16 (-0.74%) | $60.91 | $60.04 | 316.90 K | $4.03 B |
| 10/05/2026 | $60.80 | $60.48 (-0.53%) | $60.99 | $60.08 | 514.52 K | $4.05 B |
| 10/02/2026 | $60.75 | $60.84 (0.15%) | $61.36 | $60.36 | 463.30 K | $4.08 B |
| 10/01/2026 | $59.25 | $60.08 (1.4%) | $60.12 | $58.29 | 459.50 K | $4.03 B |
| 09/30/2026 | $59.87 | $59.50 (-0.62%) | $60.27 | $59.18 | 375.34 K | $3.99 B |
| 09/29/2026 | $60.79 | $59.86 (-1.53%) | $61.20 | $59.74 | 392.53 K | $4.01 B |
| 09/28/2026 | $61.35 | $60.74 (-0.99%) | $61.45 | $60.71 | 415.12 K | $4.07 B |
| 09/25/2026 | $61.37 | $61.45 (0.13%) | $61.92 | $61.31 | 480.82 K | $4.12 B |
| 09/24/2026 | $60.51 | $61.13 (1.02%) | $61.34 | $60.27 | 486.90 K | $4.10 B |
| 09/23/2026 | $60.56 | $60.47 (-0.15%) | $61.09 | $60.19 | 427.90 K | $4.05 B |
| 09/22/2026 | $61.88 | $60.70 (-1.91%) | $62.08 | $60.69 | 637.73 K | $4.07 B |
| 09/21/2026 | $62.29 | $61.48 (-1.3%) | $62.56 | $61.47 | 599.32 K | $4.12 B |
| 09/18/2026 | $61.70 | $62.25 (0.89%) | $62.35 | $61.39 | 1.60 M | $4.17 B |
| 09/17/2026 | $62.67 | $62.02 (-1.04%) | $62.72 | $61.86 | 359.62 K | $4.16 B |
| 09/16/2026 | $62.43 | $62.00 (-0.69%) | $62.77 | $60.94 | 660.80 K | $4.15 B |
| 09/15/2026 | $62.41 | $62.45 (0.06%) | $63.08 | $62.28 | 460.13 K | $4.19 B |
| 09/14/2026 | $62.07 | $62.42 (0.56%) | $62.82 | $62.07 | 383.30 K | $4.18 B |
| 09/11/2026 | $62.60 | $62.01 (-0.94%) | $63.18 | $61.41 | 347.92 K | $4.16 B |
| 09/10/2026 | $61.30 | $62.04 (1.21%) | $62.08 | $60.83 | 310.75 K | $4.16 B |
| 09/09/2026 | $61.45 | $61.34 (-0.18%) | $62.02 | $61.13 | 417.80 K | $4.11 B |
| 09/08/2026 | $62.54 | $61.86 (-1.09%) | $62.72 | $61.82 | 409.71 K | $4.15 B |
| 09/04/2026 | $62.24 | $62.69 (0.72%) | $63.13 | $62.06 | 314.45 K | $4.20 B |
| 09/03/2026 | $62.30 | $62.58 (0.45%) | $63.11 | $62.08 | 419.34 K | $4.19 B |
| 09/02/2026 | $61.13 | $62.00 (1.42%) | $62.51 | $60.83 | 502.51 K | $4.15 B |
| 09/01/2026 | $61.02 | $60.73 (-0.48%) | $61.59 | $60.44 | 616.40 K | $4.07 B |
| 08/31/2026 | $61.65 | $61.21 (-0.71%) | $61.74 | $61.05 | 513.10 K | $4.10 B |
| 08/28/2026 | $61.76 | $61.87 (0.18%) | $62.14 | $61.47 | 425.84 K | $4.15 B |
| 08/27/2026 | $61.68 | $62.12 (0.71%) | $62.15 | $61.17 | 286.40 K | $4.16 B |
| 08/26/2026 | $62.09 | $62.04 (-0.08%) | $62.34 | $61.74 | 222.60 K | $4.16 B |
| 08/25/2026 | $62.47 | $61.89 (-0.93%) | $62.48 | $61.82 | 259.10 K | $4.15 B |
| 08/24/2026 | $62.22 | $62.33 (0.18%) | $62.82 | $62.15 | 498.79 K | $4.18 B |
| 08/21/2026 | $62.73 | $62.30 (-0.69%) | $62.95 | $61.86 | 341.64 K | $4.18 B |
| 08/20/2026 | $62.21 | $62.42 (0.34%) | $62.72 | $62.12 | 328.06 K | $4.18 B |
| 08/19/2026 | $64.24 | $62.51 (-2.69%) | $64.24 | $62.36 | 379.60 K | $4.19 B |
| 08/18/2026 | $64.55 | $64.20 (-0.54%) | $64.80 | $63.87 | 365.60 K | $4.30 B |
| 08/17/2026 | $64.72 | $64.40 (-0.49%) | $65.26 | $64.39 | 346.40 K | $4.32 B |
| 08/14/2026 | $64.54 | $64.93 (0.6%) | $65.17 | $64.54 | 268.02 K | $4.35 B |
| 08/13/2026 | $64.89 | $64.61 (-0.43%) | $65.05 | $64.42 | 333.45 K | $4.33 B |
| 08/12/2026 | $63.87 | $64.46 (0.92%) | $64.61 | $63.85 | 296.82 K | $4.32 B |
| 08/11/2026 | $63.49 | $63.70 (0.33%) | $64.00 | $63.45 | 311.36 K | $4.27 B |
| 08/10/2026 | $62.91 | $63.37 (0.73%) | $63.63 | $62.91 | 361.12 K | $4.25 B |
| 08/07/2026 | $63.29 | $63.41 (0.19%) | $63.83 | $62.86 | 300.20 K | $4.25 B |
| 08/06/2026 | $64.59 | $63.71 (-1.36%) | $64.67 | $63.61 | 421.14 K | $4.27 B |
| 08/05/2026 | $64.45 | $64.13 (-0.5%) | $64.46 | $63.97 | 335.50 K | $4.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
