5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Cathay General Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $64.59 | $63.76 (-1.29%) | $64.59 | $63.61 | 210.47 K | $4.27 B |
| 08/05/2026 | $64.45 | $64.13 (-0.5%) | $64.46 | $63.97 | 335.50 K | $4.30 B |
| 08/04/2026 | $63.90 | $64.35 (0.7%) | $64.89 | $63.67 | 402.00 K | $4.31 B |
| 08/03/2026 | $63.64 | $63.90 (0.41%) | $64.29 | $63.43 | 385.40 K | $4.28 B |
| 07/31/2026 | $63.15 | $63.19 (0.06%) | $63.44 | $62.40 | 563.24 K | $4.23 B |
| 07/30/2026 | $63.58 | $63.03 (-0.87%) | $63.83 | $62.99 | 409.23 K | $4.22 B |
| 07/29/2026 | $63.30 | $63.24 (-0.09%) | $63.69 | $62.94 | 641.01 K | $4.24 B |
| 07/28/2026 | $62.73 | $63.55 (1.31%) | $63.61 | $62.72 | 472.50 K | $4.26 B |
| 07/27/2026 | $63.20 | $62.56 (-1.01%) | $63.60 | $62.55 | 450.80 K | $4.19 B |
| 07/24/2026 | $62.63 | $62.92 (0.46%) | $63.35 | $62.18 | 627.80 K | $4.22 B |
| 07/23/2026 | $62.10 | $62.53 (0.69%) | $62.91 | $60.88 | 1.10 M | $4.19 B |
| 07/22/2026 | $61.99 | $61.36 (-1.02%) | $62.11 | $61.19 | 721.40 K | $4.11 B |
| 07/21/2026 | $61.96 | $62.06 (0.16%) | $62.11 | $61.25 | 452.20 K | $4.16 B |
| 07/20/2026 | $62.76 | $62.00 (-1.21%) | $62.87 | $61.82 | 382.52 K | $4.15 B |
| 07/17/2026 | $63.32 | $62.71 (-0.96%) | $63.53 | $62.24 | 631.00 K | $4.20 B |
| 07/16/2026 | $62.15 | $63.72 (2.53%) | $63.91 | $62.15 | 545.60 K | $4.27 B |
| 07/15/2026 | $61.63 | $62.17 (0.88%) | $62.41 | $61.50 | 504.31 K | $4.17 B |
| 07/14/2026 | $61.68 | $61.39 (-0.47%) | $62.05 | $61.18 | 571.40 K | $4.12 B |
| 07/13/2026 | $61.53 | $61.66 (0.21%) | $61.81 | $61.20 | 518.00 K | $4.13 B |
| 07/10/2026 | $61.53 | $61.53 (0%) | $61.96 | $61.13 | 504.74 K | $4.13 B |
| 07/09/2026 | $60.64 | $61.45 (1.34%) | $61.63 | $60.53 | 442.53 K | $4.12 B |
| 07/08/2026 | $61.50 | $60.30 (-1.95%) | $61.60 | $59.87 | 596.20 K | $4.04 B |
| 07/07/2026 | $62.83 | $61.46 (-2.18%) | $62.99 | $61.46 | 606.20 K | $4.12 B |
| 07/06/2026 | $62.31 | $62.55 (0.39%) | $62.99 | $61.90 | 325.99 K | $4.19 B |
| 07/02/2026 | $63.49 | $62.31 (-1.86%) | $63.72 | $61.91 | 355.97 K | $4.18 B |
| 07/01/2026 | $62.16 | $63.28 (1.8%) | $63.37 | $61.71 | 554.43 K | $4.24 B |
| 06/30/2026 | $61.72 | $61.99 (0.44%) | $62.46 | $61.37 | 623.30 K | $4.16 B |
| 06/29/2026 | $62.43 | $61.83 (-0.96%) | $62.43 | $61.22 | 499.74 K | $4.15 B |
| 06/26/2026 | $62.28 | $62.05 (-0.37%) | $62.41 | $61.37 | 1.49 M | $4.16 B |
| 06/25/2026 | $61.63 | $61.97 (0.55%) | $62.36 | $61.47 | 494.03 K | $4.15 B |
| 06/24/2026 | $60.99 | $61.62 (1.03%) | $61.97 | $60.91 | 581.70 K | $4.13 B |
| 06/23/2026 | $60.20 | $60.89 (1.15%) | $60.96 | $60.05 | 459.54 K | $4.08 B |
| 06/22/2026 | $59.12 | $59.95 (1.4%) | $60.13 | $59.12 | 479.49 K | $4.02 B |
| 06/18/2026 | $59.61 | $59.09 (-0.87%) | $59.96 | $58.79 | 1.06 M | $3.96 B |
| 06/17/2026 | $59.99 | $59.05 (-1.57%) | $60.58 | $58.25 | 655.80 K | $3.96 B |
| 06/16/2026 | $60.78 | $60.30 (-0.79%) | $61.23 | $60.09 | 647.70 K | $4.04 B |
| 06/15/2026 | $61.20 | $60.11 (-1.78%) | $61.55 | $60.03 | 504.60 K | $4.03 B |
| 06/12/2026 | $60.24 | $60.98 (1.23%) | $61.02 | $60.19 | 346.40 K | $4.09 B |
| 06/11/2026 | $59.70 | $59.91 (0.35%) | $60.12 | $59.12 | 363.83 K | $4.02 B |
| 06/10/2026 | $59.34 | $59.49 (0.25%) | $60.07 | $59.32 | 384.82 K | $3.99 B |
| 06/09/2026 | $58.86 | $59.08 (0.37%) | $60.08 | $58.75 | 431.40 K | $3.96 B |
| 06/08/2026 | $58.60 | $58.39 (-0.36%) | $59.10 | $57.26 | 484.54 K | $3.91 B |
| 06/05/2026 | $58.18 | $58.22 (0.07%) | $58.68 | $58.07 | 340.90 K | $3.90 B |
| 06/04/2026 | $57.21 | $58.18 (1.7%) | $58.36 | $57.21 | 436.53 K | $3.90 B |
| 06/03/2026 | $57.35 | $56.51 (-1.46%) | $57.35 | $56.34 | 536.33 K | $3.79 B |
| 06/02/2026 | $56.50 | $57.70 (2.12%) | $57.73 | $56.45 | 300.80 K | $3.87 B |
| 06/01/2026 | $57.22 | $56.50 (-1.26%) | $57.41 | $56.01 | 421.02 K | $3.79 B |
| 05/29/2026 | $57.22 | $57.66 (0.77%) | $57.95 | $57.17 | 445.30 K | $3.87 B |
| 05/28/2026 | $56.92 | $57.36 (0.77%) | $57.41 | $56.37 | 351.80 K | $3.85 B |
| 05/27/2026 | $58.12 | $57.42 (-1.2%) | $58.51 | $57.24 | 441.42 K | $3.85 B |
| 05/26/2026 | $57.47 | $58.11 (1.11%) | $58.25 | $57.47 | 325.40 K | $3.90 B |
| 05/22/2026 | $57.35 | $57.27 (-0.14%) | $57.65 | $57.10 | 305.43 K | $3.84 B |
| 05/21/2026 | $57.05 | $57.25 (0.35%) | $57.36 | $56.61 | 359.20 K | $3.84 B |
| 05/20/2026 | $56.14 | $57.20 (1.89%) | $57.41 | $55.62 | 440.00 K | $3.83 B |
| 05/19/2026 | $56.32 | $56.02 (-0.53%) | $56.41 | $55.71 | 328.41 K | $3.76 B |
| 05/18/2026 | $55.80 | $56.58 (1.4%) | $56.67 | $55.80 | 332.10 K | $3.79 B |
| 05/15/2026 | $56.39 | $55.61 (-1.38%) | $56.86 | $55.33 | 464.43 K | $3.73 B |
| 05/14/2026 | $56.21 | $56.27 (0.11%) | $56.70 | $56.00 | 304.74 K | $3.77 B |
| 05/13/2026 | $56.12 | $55.82 (-0.53%) | $56.63 | $55.66 | 455.41 K | $3.74 B |
| 05/12/2026 | $57.00 | $56.49 (-0.89%) | $57.20 | $55.32 | 391.70 K | $3.79 B |
| 05/11/2026 | $57.57 | $57.04 (-0.92%) | $57.58 | $56.12 | 560.10 K | $3.82 B |
| 05/08/2026 | $56.92 | $57.45 (0.93%) | $57.63 | $56.92 | 296.01 K | $3.85 B |
| 05/07/2026 | $57.32 | $56.99 (-0.58%) | $57.51 | $56.58 | 408.30 K | $3.82 B |
| 05/06/2026 | $57.50 | $57.32 (-0.31%) | $58.00 | $57.12 | 474.30 K | $3.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
