5 DAY PERFORMANCE
-0.62%
1 MONTH PERFORMANCE
+2.66%
3 MONTH PERFORMANCE
-2.68%
6 MONTH PERFORMANCE
+8.88%
YEAR-TO-DATE PERFORMANCE
+1.47%
1 YEAR PERFORMANCE
-6.08%
Cathay General Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $49.81 | $49.86 (0.1%) | $50.16 | $49.65 | 326.34 K | $3.43 B |
| 12/04/2025 | $49.38 | $50.08 (1.42%) | $50.45 | $49.38 | 436.90 K | $3.44 B |
| 12/03/2025 | $48.80 | $49.61 (1.66%) | $49.89 | $48.80 | 419.80 K | $3.41 B |
| 12/02/2025 | $49.15 | $48.61 (-1.1%) | $49.35 | $48.52 | 349.93 K | $3.34 B |
| 12/01/2025 | $47.89 | $49.00 (2.32%) | $49.04 | $47.89 | 343.80 K | $3.37 B |
| 11/28/2025 | $49.10 | $48.44 (-1.34%) | $49.22 | $48.26 | 253.73 K | $3.33 B |
| 11/26/2025 | $49.15 | $49.13 (-0.04%) | $49.72 | $49.01 | 644.40 K | $3.38 B |
| 11/25/2025 | $48.01 | $49.25 (2.58%) | $49.74 | $47.07 | 444.63 K | $3.38 B |
| 11/24/2025 | $47.66 | $47.75 (0.19%) | $48.07 | $47.38 | 381.20 K | $3.28 B |
| 11/21/2025 | $46.24 | $47.83 (3.44%) | $48.29 | $46.24 | 398.10 K | $3.29 B |
| 11/20/2025 | $46.58 | $46.17 (-0.88%) | $47.51 | $45.95 | 302.30 K | $3.17 B |
| 11/19/2025 | $45.77 | $46.16 (0.85%) | $46.40 | $45.64 | 266.10 K | $3.17 B |
| 11/18/2025 | $45.12 | $45.69 (1.26%) | $46.20 | $44.82 | 322.11 K | $3.14 B |
| 11/17/2025 | $47.37 | $45.17 (-4.64%) | $47.58 | $45.05 | 448.50 K | $3.10 B |
| 11/14/2025 | $46.56 | $47.49 (2%) | $47.59 | $46.21 | 373.50 K | $3.26 B |
| 11/13/2025 | $46.60 | $46.98 (0.82%) | $47.48 | $46.60 | 358.30 K | $3.23 B |
| 11/12/2025 | $47.16 | $46.86 (-0.64%) | $47.84 | $46.75 | 493.50 K | $3.22 B |
| 11/11/2025 | $47.10 | $47.08 (-0.04%) | $47.60 | $46.78 | 363.40 K | $3.24 B |
| 11/10/2025 | $47.16 | $47.20 (0.08%) | $47.48 | $46.82 | 416.20 K | $3.24 B |
| 11/07/2025 | $46.55 | $47.06 (1.1%) | $47.07 | $46.14 | 321.10 K | $3.23 B |
| 11/06/2025 | $46.29 | $46.56 (0.58%) | $46.84 | $46.11 | 288.30 K | $3.20 B |
| 11/05/2025 | $45.79 | $46.51 (1.57%) | $46.97 | $45.74 | 368.32 K | $3.20 B |
| 11/04/2025 | $45.34 | $45.83 (1.08%) | $46.12 | $44.92 | 530.80 K | $3.15 B |
| 11/03/2025 | $45.51 | $45.59 (0.18%) | $45.73 | $44.57 | 368.44 K | $3.13 B |
| 10/31/2025 | $45.07 | $45.45 (0.84%) | $45.74 | $44.82 | 369.34 K | $3.12 B |
| 10/30/2025 | $45.48 | $45.53 (0.11%) | $46.39 | $45.48 | 376.75 K | $3.13 B |
| 10/29/2025 | $46.13 | $45.80 (-0.72%) | $46.96 | $45.24 | 462.82 K | $3.15 B |
| 10/28/2025 | $46.17 | $46.50 (0.71%) | $47.18 | $45.82 | 316.90 K | $3.20 B |
| 10/27/2025 | $47.00 | $46.77 (-0.49%) | $47.47 | $46.59 | 273.21 K | $3.21 B |
| 10/24/2025 | $46.74 | $46.94 (0.43%) | $47.63 | $46.73 | 318.71 K | $3.23 B |
| 10/23/2025 | $46.35 | $46.14 (-0.45%) | $46.58 | $45.91 | 247.92 K | $3.17 B |
| 10/22/2025 | $47.18 | $46.17 (-2.14%) | $47.55 | $45.89 | 440.60 K | $3.17 B |
| 10/21/2025 | $46.66 | $47.13 (1.01%) | $47.50 | $46.65 | 320.44 K | $3.24 B |
| 10/20/2025 | $46.07 | $47.00 (2.02%) | $47.15 | $45.78 | 265.30 K | $3.23 B |
| 10/17/2025 | $46.00 | $45.89 (-0.24%) | $46.30 | $45.23 | 388.20 K | $3.21 B |
| 10/16/2025 | $48.62 | $45.43 (-6.56%) | $48.81 | $45.15 | 507.84 K | $3.18 B |
| 10/15/2025 | $49.39 | $48.87 (-1.05%) | $49.60 | $48.38 | 374.65 K | $3.42 B |
| 10/14/2025 | $46.97 | $49.33 (5.02%) | $49.73 | $46.95 | 401.90 K | $3.45 B |
| 10/13/2025 | $47.25 | $47.47 (0.47%) | $47.55 | $46.60 | 234.40 K | $3.32 B |
| 10/10/2025 | $49.26 | $46.34 (-5.93%) | $49.59 | $46.30 | 379.80 K | $3.24 B |
| 10/09/2025 | $48.66 | $49.01 (0.72%) | $49.26 | $48.32 | 340.60 K | $3.43 B |
| 10/08/2025 | $49.18 | $48.89 (-0.59%) | $49.18 | $48.61 | 268.30 K | $3.42 B |
| 10/07/2025 | $49.04 | $48.89 (-0.31%) | $49.40 | $48.72 | 293.52 K | $3.42 B |
| 10/06/2025 | $48.67 | $49.03 (0.74%) | $49.76 | $48.45 | 312.75 K | $3.43 B |
| 10/03/2025 | $47.93 | $48.31 (0.79%) | $48.70 | $47.93 | 292.60 K | $3.38 B |
| 10/02/2025 | $47.72 | $47.96 (0.5%) | $48.08 | $47.42 | 289.21 K | $3.36 B |
| 10/01/2025 | $47.72 | $47.79 (0.15%) | $47.91 | $47.23 | 261.70 K | $3.34 B |
| 09/30/2025 | $47.99 | $48.01 (0.04%) | $48.24 | $47.41 | 252.20 K | $3.36 B |
| 09/29/2025 | $48.64 | $47.94 (-1.44%) | $48.64 | $47.63 | 250.70 K | $3.36 B |
| 09/26/2025 | $48.57 | $48.59 (0.04%) | $48.81 | $48.19 | 243.92 K | $3.40 B |
| 09/25/2025 | $48.47 | $48.37 (-0.21%) | $48.62 | $48.01 | 241.70 K | $3.39 B |
| 09/24/2025 | $48.52 | $48.56 (0.08%) | $49.00 | $48.20 | 294.92 K | $3.40 B |
| 09/23/2025 | $48.75 | $48.50 (-0.51%) | $49.69 | $48.50 | 379.50 K | $3.39 B |
| 09/22/2025 | $49.27 | $48.94 (-0.67%) | $49.27 | $48.50 | 338.10 K | $3.43 B |
| 09/19/2025 | $50.24 | $49.24 (-1.99%) | $50.24 | $49.00 | 1.80 M | $3.45 B |
| 09/18/2025 | $48.83 | $50.32 (3.05%) | $50.38 | $48.34 | 413.61 K | $3.52 B |
| 09/17/2025 | $48.20 | $48.63 (0.89%) | $49.56 | $47.90 | 478.30 K | $3.40 B |
| 09/16/2025 | $48.53 | $47.92 (-1.26%) | $48.54 | $47.23 | 937.00 K | $3.35 B |
| 09/15/2025 | $48.95 | $48.72 (-0.47%) | $49.34 | $48.56 | 422.24 K | $3.41 B |
| 09/12/2025 | $49.15 | $49.13 (-0.04%) | $49.54 | $48.77 | 363.24 K | $3.44 B |
| 09/11/2025 | $49.38 | $49.27 (-0.22%) | $49.46 | $49.00 | 397.72 K | $3.45 B |
| 09/10/2025 | $49.26 | $49.26 (0%) | $49.67 | $49.14 | 205.20 K | $3.45 B |
| 09/09/2025 | $49.78 | $49.26 (-1.04%) | $50.05 | $49.15 | 293.50 K | $3.45 B |
| 09/08/2025 | $49.73 | $49.85 (0.24%) | $49.90 | $48.79 | 352.84 K | $3.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
