5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Cathay General Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $56.12 | $56.31 (0.34%) | $56.57 | $56.01 | 53.24 K | |
| 05/12/2026 | $57.00 | $56.49 (-0.89%) | $57.20 | $55.32 | 391.70 K | $3.79 B |
| 05/11/2026 | $57.57 | $57.04 (-0.92%) | $57.58 | $56.12 | 560.10 K | $3.82 B |
| 05/08/2026 | $56.92 | $57.45 (0.93%) | $57.63 | $56.92 | 296.01 K | $3.85 B |
| 05/07/2026 | $57.32 | $56.99 (-0.58%) | $57.51 | $56.58 | 408.30 K | $3.82 B |
| 05/06/2026 | $57.50 | $57.32 (-0.31%) | $58.00 | $57.12 | 474.30 K | $3.84 B |
| 05/05/2026 | $56.46 | $57.11 (1.15%) | $57.68 | $56.22 | 460.23 K | $3.83 B |
| 05/04/2026 | $56.21 | $56.39 (0.32%) | $56.86 | $55.72 | 539.20 K | $3.78 B |
| 05/01/2026 | $55.93 | $56.41 (0.86%) | $56.77 | $55.42 | 530.80 K | $3.78 B |
| 04/30/2026 | $54.42 | $56.03 (2.96%) | $56.63 | $54.22 | 598.35 K | $3.76 B |
| 04/29/2026 | $55.43 | $54.80 (-1.14%) | $56.16 | $54.50 | 472.87 K | $3.67 B |
| 04/28/2026 | $55.94 | $55.73 (-0.38%) | $56.30 | $55.42 | 355.00 K | $3.74 B |
| 04/27/2026 | $54.30 | $55.62 (2.43%) | $55.81 | $54.30 | 335.12 K | $3.73 B |
| 04/24/2026 | $55.68 | $54.38 (-2.33%) | $55.70 | $54.25 | 513.22 K | $3.65 B |
| 04/23/2026 | $54.43 | $55.25 (1.51%) | $55.47 | $53.43 | 424.74 K | $3.70 B |
| 04/22/2026 | $53.69 | $53.78 (0.17%) | $54.44 | $53.17 | 327.04 K | $3.61 B |
| 04/21/2026 | $54.32 | $53.56 (-1.4%) | $54.39 | $53.42 | 255.11 K | $3.59 B |
| 04/20/2026 | $53.91 | $54.44 (0.98%) | $54.97 | $53.91 | 249.01 K | $3.65 B |
| 04/17/2026 | $53.63 | $54.25 (1.16%) | $55.09 | $53.63 | 340.83 K | $3.67 B |
| 04/16/2026 | $53.14 | $52.94 (-0.38%) | $53.73 | $52.82 | 304.03 K | $3.58 B |
| 04/15/2026 | $53.80 | $53.33 (-0.87%) | $53.89 | $52.97 | 305.80 K | $3.61 B |
| 04/14/2026 | $53.43 | $53.86 (0.8%) | $53.99 | $52.73 | 295.74 K | $3.65 B |
| 04/13/2026 | $53.32 | $53.58 (0.49%) | $53.76 | $52.81 | 274.70 K | $3.63 B |
| 04/10/2026 | $53.74 | $53.47 (-0.5%) | $53.86 | $53.05 | 338.80 K | $3.62 B |
| 04/09/2026 | $52.78 | $53.88 (2.08%) | $54.14 | $52.70 | 451.40 K | $3.65 B |
| 04/08/2026 | $52.58 | $52.90 (0.61%) | $53.53 | $52.58 | 345.20 K | $3.58 B |
| 04/07/2026 | $50.90 | $51.51 (1.2%) | $51.60 | $50.61 | 330.01 K | $3.49 B |
| 04/06/2026 | $50.80 | $51.34 (1.06%) | $51.37 | $50.06 | 392.20 K | $3.47 B |
| 04/02/2026 | $49.91 | $50.60 (1.38%) | $50.63 | $49.68 | 403.60 K | $3.42 B |
| 04/01/2026 | $50.08 | $50.69 (1.22%) | $51.06 | $50.08 | 273.30 K | $3.43 B |
| 03/31/2026 | $49.76 | $49.86 (0.2%) | $50.25 | $48.99 | 440.04 K | $3.37 B |
| 03/30/2026 | $49.26 | $48.89 (-0.75%) | $49.42 | $48.88 | 377.70 K | $3.31 B |
| 03/27/2026 | $49.19 | $48.85 (-0.69%) | $49.51 | $48.77 | 384.13 K | $3.31 B |
| 03/26/2026 | $48.95 | $49.60 (1.33%) | $49.72 | $48.95 | 307.00 K | $3.36 B |
| 03/25/2026 | $49.43 | $49.50 (0.14%) | $49.64 | $48.97 | 298.30 K | $3.35 B |
| 03/24/2026 | $48.43 | $48.97 (1.12%) | $49.58 | $48.34 | 381.54 K | $3.31 B |
| 03/23/2026 | $49.05 | $48.71 (-0.69%) | $49.96 | $48.29 | 591.20 K | $3.30 B |
| 03/20/2026 | $47.54 | $47.83 (0.61%) | $47.98 | $46.88 | 4.74 M | $3.24 B |
| 03/19/2026 | $47.04 | $47.53 (1.04%) | $47.77 | $46.30 | 441.80 K | $3.22 B |
| 03/18/2026 | $47.25 | $47.19 (-0.13%) | $47.60 | $46.90 | 622.94 K | $3.19 B |
| 03/17/2026 | $47.91 | $47.48 (-0.9%) | $48.10 | $47.06 | 492.41 K | $3.21 B |
| 03/16/2026 | $47.96 | $47.41 (-1.15%) | $48.05 | $47.41 | 467.01 K | $3.21 B |
| 03/13/2026 | $48.11 | $47.38 (-1.52%) | $48.27 | $46.97 | 644.20 K | $3.21 B |
| 03/12/2026 | $46.66 | $47.81 (2.46%) | $47.95 | $46.42 | 454.50 K | $3.24 B |
| 03/11/2026 | $47.41 | $47.74 (0.7%) | $48.13 | $46.95 | 416.52 K | $3.23 B |
| 03/10/2026 | $47.72 | $47.84 (0.25%) | $48.79 | $47.14 | 719.40 K | $3.24 B |
| 03/09/2026 | $47.59 | $47.72 (0.27%) | $48.12 | $45.75 | 843.80 K | $3.23 B |
| 03/06/2026 | $48.15 | $48.48 (0.69%) | $48.52 | $47.38 | 486.20 K | $3.28 B |
| 03/05/2026 | $49.68 | $49.54 (-0.28%) | $49.80 | $48.88 | 321.80 K | $3.35 B |
| 03/04/2026 | $50.26 | $50.12 (-0.28%) | $50.59 | $49.89 | 272.35 K | $3.39 B |
| 03/03/2026 | $48.98 | $50.14 (2.37%) | $50.32 | $48.54 | 308.20 K | $3.39 B |
| 03/02/2026 | $48.79 | $50.20 (2.89%) | $50.57 | $48.60 | 375.50 K | $3.40 B |
| 02/27/2026 | $51.35 | $49.71 (-3.19%) | $51.50 | $49.28 | 532.76 K | $3.36 B |
| 02/26/2026 | $52.39 | $52.42 (0.06%) | $53.14 | $51.81 | 438.90 K | $3.55 B |
| 02/25/2026 | $51.61 | $52.58 (1.88%) | $52.73 | $51.37 | 333.40 K | $3.56 B |
| 02/24/2026 | $51.27 | $51.19 (-0.16%) | $51.74 | $50.77 | 397.44 K | $3.46 B |
| 02/23/2026 | $53.50 | $51.27 (-4.17%) | $53.63 | $50.75 | 410.20 K | $3.47 B |
| 02/20/2026 | $53.29 | $53.51 (0.41%) | $53.72 | $52.70 | 386.62 K | $3.62 B |
| 02/19/2026 | $53.10 | $53.22 (0.23%) | $53.24 | $52.55 | 275.31 K | $3.60 B |
| 02/18/2026 | $53.70 | $53.52 (-0.34%) | $54.61 | $53.28 | 457.40 K | $3.62 B |
| 02/17/2026 | $53.30 | $53.80 (0.94%) | $54.23 | $53.28 | 316.54 K | $3.64 B |
| 02/13/2026 | $52.79 | $53.33 (1.02%) | $53.42 | $52.17 | 337.00 K | $3.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
