5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Cathay General Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $62.29 | $61.86 (-0.69%) | $62.47 | $61.72 | 272.60 K | $4.15 B |
| 09/18/2026 | $61.70 | $62.25 (0.89%) | $62.35 | $61.39 | 1.60 M | $4.17 B |
| 09/17/2026 | $62.67 | $62.02 (-1.04%) | $62.72 | $61.86 | 359.62 K | $4.16 B |
| 09/16/2026 | $62.43 | $62.00 (-0.69%) | $62.77 | $60.94 | 660.80 K | $4.15 B |
| 09/15/2026 | $62.41 | $62.45 (0.06%) | $63.08 | $62.28 | 460.13 K | $4.19 B |
| 09/14/2026 | $62.07 | $62.42 (0.56%) | $62.82 | $62.07 | 383.30 K | $4.18 B |
| 09/11/2026 | $62.60 | $62.01 (-0.94%) | $63.18 | $61.41 | 347.92 K | $4.16 B |
| 09/10/2026 | $61.30 | $62.04 (1.21%) | $62.08 | $60.83 | 310.75 K | $4.16 B |
| 09/09/2026 | $61.45 | $61.34 (-0.18%) | $62.02 | $61.13 | 417.80 K | $4.11 B |
| 09/08/2026 | $62.54 | $61.86 (-1.09%) | $62.72 | $61.82 | 409.71 K | $4.15 B |
| 09/04/2026 | $62.24 | $62.69 (0.72%) | $63.13 | $62.06 | 314.45 K | $4.20 B |
| 09/03/2026 | $62.30 | $62.58 (0.45%) | $63.11 | $62.08 | 419.34 K | $4.19 B |
| 09/02/2026 | $61.13 | $62.00 (1.42%) | $62.51 | $60.83 | 502.51 K | $4.15 B |
| 09/01/2026 | $61.02 | $60.73 (-0.48%) | $61.59 | $60.44 | 616.40 K | $4.07 B |
| 08/31/2026 | $61.65 | $61.21 (-0.71%) | $61.74 | $61.05 | 513.10 K | $4.10 B |
| 08/28/2026 | $61.76 | $61.87 (0.18%) | $62.14 | $61.47 | 425.84 K | $4.15 B |
| 08/27/2026 | $61.68 | $62.12 (0.71%) | $62.15 | $61.17 | 286.40 K | $4.16 B |
| 08/26/2026 | $62.09 | $62.04 (-0.08%) | $62.34 | $61.74 | 222.60 K | $4.16 B |
| 08/25/2026 | $62.47 | $61.89 (-0.93%) | $62.48 | $61.82 | 259.10 K | $4.15 B |
| 08/24/2026 | $62.22 | $62.33 (0.18%) | $62.82 | $62.15 | 498.79 K | $4.18 B |
| 08/21/2026 | $62.73 | $62.30 (-0.69%) | $62.95 | $61.86 | 341.64 K | $4.18 B |
| 08/20/2026 | $62.21 | $62.42 (0.34%) | $62.72 | $62.12 | 328.06 K | $4.18 B |
| 08/19/2026 | $64.24 | $62.51 (-2.69%) | $64.24 | $62.36 | 379.60 K | $4.19 B |
| 08/18/2026 | $64.55 | $64.20 (-0.54%) | $64.80 | $63.87 | 365.60 K | $4.30 B |
| 08/17/2026 | $64.72 | $64.40 (-0.49%) | $65.26 | $64.39 | 346.40 K | $4.32 B |
| 08/14/2026 | $64.54 | $64.93 (0.6%) | $65.17 | $64.54 | 268.02 K | $4.35 B |
| 08/13/2026 | $64.89 | $64.61 (-0.43%) | $65.05 | $64.42 | 333.45 K | $4.33 B |
| 08/12/2026 | $63.87 | $64.46 (0.92%) | $64.61 | $63.85 | 296.82 K | $4.32 B |
| 08/11/2026 | $63.49 | $63.70 (0.33%) | $64.00 | $63.45 | 311.36 K | $4.27 B |
| 08/10/2026 | $62.91 | $63.37 (0.73%) | $63.63 | $62.91 | 361.12 K | $4.25 B |
| 08/07/2026 | $63.29 | $63.41 (0.19%) | $63.83 | $62.86 | 300.20 K | $4.25 B |
| 08/06/2026 | $64.59 | $63.71 (-1.36%) | $64.67 | $63.61 | 421.14 K | $4.27 B |
| 08/05/2026 | $64.45 | $64.13 (-0.5%) | $64.46 | $63.97 | 335.50 K | $4.30 B |
| 08/04/2026 | $63.90 | $64.35 (0.7%) | $64.89 | $63.67 | 402.00 K | $4.31 B |
| 08/03/2026 | $63.64 | $63.90 (0.41%) | $64.29 | $63.43 | 385.40 K | $4.28 B |
| 07/31/2026 | $63.15 | $63.19 (0.06%) | $63.44 | $62.40 | 563.24 K | $4.23 B |
| 07/30/2026 | $63.58 | $63.03 (-0.87%) | $63.83 | $62.99 | 409.23 K | $4.22 B |
| 07/29/2026 | $63.30 | $63.24 (-0.09%) | $63.69 | $62.94 | 641.01 K | $4.24 B |
| 07/28/2026 | $62.73 | $63.55 (1.31%) | $63.61 | $62.72 | 472.50 K | $4.26 B |
| 07/27/2026 | $63.20 | $62.56 (-1.01%) | $63.60 | $62.55 | 450.80 K | $4.19 B |
| 07/24/2026 | $62.63 | $62.92 (0.46%) | $63.35 | $62.18 | 627.80 K | $4.22 B |
| 07/23/2026 | $62.10 | $62.53 (0.69%) | $62.91 | $60.88 | 1.10 M | $4.19 B |
| 07/22/2026 | $61.99 | $61.36 (-1.02%) | $62.11 | $61.19 | 721.40 K | $4.11 B |
| 07/21/2026 | $61.96 | $62.06 (0.16%) | $62.11 | $61.25 | 452.20 K | $4.16 B |
| 07/20/2026 | $62.76 | $62.00 (-1.21%) | $62.87 | $61.82 | 382.52 K | $4.15 B |
| 07/17/2026 | $63.32 | $62.71 (-0.96%) | $63.53 | $62.24 | 631.00 K | $4.20 B |
| 07/16/2026 | $62.15 | $63.72 (2.53%) | $63.91 | $62.15 | 545.60 K | $4.27 B |
| 07/15/2026 | $61.63 | $62.17 (0.88%) | $62.41 | $61.50 | 504.31 K | $4.17 B |
| 07/14/2026 | $61.68 | $61.39 (-0.47%) | $62.05 | $61.18 | 571.40 K | $4.12 B |
| 07/13/2026 | $61.53 | $61.66 (0.21%) | $61.81 | $61.20 | 518.00 K | $4.13 B |
| 07/10/2026 | $61.53 | $61.53 (0%) | $61.96 | $61.13 | 504.74 K | $4.13 B |
| 07/09/2026 | $60.64 | $61.45 (1.34%) | $61.63 | $60.53 | 442.53 K | $4.12 B |
| 07/08/2026 | $61.50 | $60.30 (-1.95%) | $61.60 | $59.87 | 596.20 K | $4.04 B |
| 07/07/2026 | $62.83 | $61.46 (-2.18%) | $62.99 | $61.46 | 606.20 K | $4.12 B |
| 07/06/2026 | $62.31 | $62.55 (0.39%) | $62.99 | $61.90 | 325.99 K | $4.19 B |
| 07/02/2026 | $63.49 | $62.31 (-1.86%) | $63.72 | $61.91 | 355.97 K | $4.18 B |
| 07/01/2026 | $62.16 | $63.28 (1.8%) | $63.37 | $61.71 | 554.43 K | $4.24 B |
| 06/30/2026 | $61.72 | $61.99 (0.44%) | $62.46 | $61.37 | 623.30 K | $4.16 B |
| 06/29/2026 | $62.43 | $61.83 (-0.96%) | $62.43 | $61.22 | 499.74 K | $4.15 B |
| 06/26/2026 | $62.28 | $62.05 (-0.37%) | $62.41 | $61.37 | 1.49 M | $4.16 B |
| 06/25/2026 | $61.63 | $61.97 (0.55%) | $62.36 | $61.47 | 494.03 K | $4.15 B |
| 06/24/2026 | $60.99 | $61.62 (1.03%) | $61.97 | $60.91 | 581.70 K | $4.13 B |
| 06/23/2026 | $60.20 | $60.89 (1.15%) | $60.96 | $60.05 | 459.54 K | $4.08 B |
| 06/22/2026 | $59.12 | $59.95 (1.4%) | $60.13 | $59.12 | 479.49 K | $4.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
