5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Casey`s General Stores, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $869.94 | $881.09 (1.28%) | $882.26 | $868.44 | 159.82 K | $32.54 B |
| 05/12/2026 | $876.70 | $867.19 (-1.08%) | $879.25 | $863.25 | 475.08 K | $32.12 B |
| 05/11/2026 | $864.85 | $877.07 (1.41%) | $877.53 | $859.66 | 370.72 K | $32.48 B |
| 05/08/2026 | $860.37 | $859.49 (-0.1%) | $868.08 | $855.73 | 256.93 K | $31.83 B |
| 05/07/2026 | $853.69 | $850.95 (-0.32%) | $859.69 | $832.35 | 422.88 K | $31.51 B |
| 05/06/2026 | $864.99 | $858.14 (-0.79%) | $865.09 | $848.00 | 365.65 K | $31.78 B |
| 05/05/2026 | $856.01 | $862.35 (0.74%) | $867.56 | $854.14 | 338.14 K | $31.94 B |
| 05/04/2026 | $833.75 | $852.63 (2.26%) | $857.86 | $831.36 | 397.56 K | $31.58 B |
| 05/01/2026 | $822.00 | $835.92 (1.69%) | $836.71 | $821.00 | 377.68 K | $30.96 B |
| 04/30/2026 | $788.29 | $822.15 (4.3%) | $823.61 | $788.29 | 411.65 K | $30.45 B |
| 04/29/2026 | $786.07 | $781.50 (-0.58%) | $786.48 | $771.44 | 263.21 K | $28.94 B |
| 04/28/2026 | $802.21 | $784.61 (-2.19%) | $804.27 | $777.05 | 339.75 K | $29.06 B |
| 04/27/2026 | $803.58 | $804.50 (0.11%) | $806.49 | $791.39 | 352.36 K | $29.79 B |
| 04/24/2026 | $798.35 | $799.55 (0.15%) | $802.56 | $789.90 | 372.95 K | $29.61 B |
| 04/23/2026 | $786.39 | $789.82 (0.44%) | $798.46 | $780.86 | 398.20 K | $29.25 B |
| 04/22/2026 | $786.13 | $782.91 (-0.41%) | $787.36 | $774.44 | 286.03 K | $28.99 B |
| 04/21/2026 | $766.56 | $781.82 (1.99%) | $784.20 | $765.00 | 305.90 K | $28.95 B |
| 04/20/2026 | $760.23 | $768.45 (1.08%) | $770.33 | $752.74 | 331.66 K | $28.46 B |
| 04/17/2026 | $738.99 | $754.72 (2.13%) | $758.71 | $735.09 | 369.45 K | $27.95 B |
| 04/16/2026 | $738.23 | $737.22 (-0.14%) | $742.75 | $731.65 | 400.10 K | $27.30 B |
| 04/15/2026 | $738.03 | $736.83 (-0.16%) | $744.57 | $730.00 | 295.75 K | $27.29 B |
| 04/14/2026 | $733.53 | $742.45 (1.22%) | $743.73 | $730.25 | 373.88 K | $27.50 B |
| 04/13/2026 | $737.29 | $735.00 (-0.31%) | $737.29 | $729.19 | 426.74 K | $27.22 B |
| 04/10/2026 | $760.02 | $738.17 (-2.87%) | $762.60 | $730.20 | 574.20 K | $27.34 B |
| 04/09/2026 | $753.59 | $758.76 (0.69%) | $774.23 | $751.33 | 707.84 K | $28.10 B |
| 04/08/2026 | $749.85 | $758.37 (1.14%) | $762.51 | $737.95 | 8.69 M | $28.09 B |
| 04/07/2026 | $757.25 | $741.82 (-2.04%) | $757.25 | $738.60 | 710.70 K | $27.47 B |
| 04/06/2026 | $743.19 | $747.77 (0.62%) | $753.41 | $740.64 | 312.40 K | $27.69 B |
| 04/02/2026 | $735.40 | $743.42 (1.09%) | $746.57 | $727.32 | 368.24 K | $27.53 B |
| 04/01/2026 | $726.84 | $737.16 (1.42%) | $738.00 | $722.91 | 684.72 K | $27.30 B |
| 03/31/2026 | $704.80 | $727.86 (3.27%) | $728.54 | $704.80 | 586.26 K | $26.96 B |
| 03/30/2026 | $712.75 | $704.80 (-1.12%) | $715.50 | $700.00 | 338.76 K | $26.10 B |
| 03/27/2026 | $708.15 | $714.24 (0.86%) | $716.28 | $703.30 | 295.94 K | $26.45 B |
| 03/26/2026 | $709.05 | $711.81 (0.39%) | $720.43 | $704.50 | 453.30 K | $26.36 B |
| 03/25/2026 | $689.66 | $714.23 (3.56%) | $721.50 | $689.66 | 765.01 K | $26.45 B |
| 03/24/2026 | $671.26 | $689.04 (2.65%) | $694.48 | $671.26 | 532.11 K | $25.52 B |
| 03/23/2026 | $673.66 | $677.02 (0.5%) | $680.34 | $663.50 | 345.80 K | $25.07 B |
| 03/20/2026 | $665.01 | $659.63 (-0.81%) | $670.51 | $651.00 | 479.41 K | $24.43 B |
| 03/19/2026 | $668.12 | $665.16 (-0.44%) | $675.00 | $662.76 | 519.40 K | $24.63 B |
| 03/18/2026 | $688.01 | $669.52 (-2.69%) | $688.57 | $666.89 | 328.23 K | $24.80 B |
| 03/17/2026 | $673.31 | $691.78 (2.74%) | $694.93 | $673.31 | 360.14 K | $25.62 B |
| 03/16/2026 | $668.38 | $673.27 (0.73%) | $676.89 | $661.00 | 294.60 K | $24.93 B |
| 03/13/2026 | $681.84 | $660.87 (-3.08%) | $690.10 | $660.01 | 443.40 K | $24.47 B |
| 03/12/2026 | $683.98 | $673.81 (-1.49%) | $683.98 | $668.88 | 390.40 K | $24.95 B |
| 03/11/2026 | $689.23 | $685.00 (-0.61%) | $696.66 | $680.07 | 610.90 K | $25.37 B |
| 03/10/2026 | $651.02 | $689.92 (5.98%) | $693.60 | $648.95 | 688.62 K | $25.55 B |
| 03/09/2026 | $658.75 | $664.54 (0.88%) | $665.32 | $627.49 | 982.60 K | $24.61 B |
| 03/06/2026 | $662.61 | $664.60 (0.3%) | $674.70 | $660.69 | 588.84 K | $24.61 B |
| 03/05/2026 | $675.96 | $670.91 (-0.75%) | $678.80 | $665.00 | 661.40 K | $24.85 B |
| 03/04/2026 | $678.22 | $683.89 (0.84%) | $684.07 | $669.86 | 354.28 K | $25.39 B |
| 03/03/2026 | $681.33 | $678.22 (-0.46%) | $686.45 | $658.05 | 395.32 K | $25.18 B |
| 03/02/2026 | $681.84 | $687.01 (0.76%) | $687.59 | $676.31 | 414.60 K | $25.51 B |
| 02/27/2026 | $681.92 | $685.59 (0.54%) | $690.00 | $680.48 | 2.37 M | $25.46 B |
| 02/26/2026 | $676.36 | $682.35 (0.89%) | $685.79 | $674.04 | 253.90 K | $25.34 B |
| 02/25/2026 | $683.63 | $675.74 (-1.15%) | $685.54 | $670.26 | 285.70 K | $25.09 B |
| 02/24/2026 | $674.99 | $681.48 (0.96%) | $684.61 | $669.55 | 269.15 K | $25.30 B |
| 02/23/2026 | $667.11 | $671.75 (0.7%) | $674.32 | $658.30 | 316.40 K | $24.94 B |
| 02/20/2026 | $663.06 | $667.22 (0.63%) | $670.20 | $656.39 | 237.60 K | $24.78 B |
| 02/19/2026 | $657.49 | $663.11 (0.85%) | $665.76 | $655.67 | 328.20 K | $24.62 B |
| 02/18/2026 | $662.95 | $657.68 (-0.79%) | $671.16 | $654.36 | 287.23 K | $24.42 B |
| 02/17/2026 | $665.92 | $661.53 (-0.66%) | $673.53 | $655.71 | 229.60 K | $24.56 B |
| 02/13/2026 | $665.04 | $665.86 (0.12%) | $674.25 | $659.28 | 329.23 K | $24.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
