5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Casey`s General Stores, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $671.02 | $674.84 (0.57%) | $678.94 | $658.99 | 560.04 K | $24.95 B |
| 11/03/2026 | $663.67 | $665.39 (0.26%) | $671.81 | $662.40 | 354.30 K | $24.60 B |
| 11/02/2026 | $681.07 | $668.17 (-1.89%) | $682.23 | $652.99 | 540.02 K | $24.70 B |
| 10/30/2026 | $689.93 | $680.19 (-1.41%) | $692.98 | $675.23 | 484.26 K | $25.14 B |
| 10/29/2026 | $680.85 | $677.74 (-0.46%) | $688.68 | $672.05 | 433.41 K | $25.05 B |
| 10/28/2026 | $684.50 | $670.02 (-2.12%) | $688.57 | $661.45 | 689.13 K | $24.77 B |
| 10/27/2026 | $699.43 | $697.54 (-0.27%) | $700.83 | $687.18 | 392.30 K | $25.78 B |
| 10/26/2026 | $699.26 | $703.93 (0.67%) | $718.93 | $697.39 | 336.96 K | $26.02 B |
| 10/23/2026 | $714.69 | $699.26 (-2.16%) | $715.96 | $689.07 | 435.35 K | $25.85 B |
| 10/22/2026 | $700.24 | $713.65 (1.92%) | $714.72 | $696.19 | 565.58 K | $26.38 B |
| 10/21/2026 | $681.00 | $695.19 (2.08%) | $697.31 | $680.79 | 414.20 K | $25.70 B |
| 10/20/2026 | $700.24 | $684.51 (-2.25%) | $710.41 | $683.83 | 463.22 K | $25.30 B |
| 10/19/2026 | $689.26 | $693.73 (0.65%) | $700.84 | $687.15 | 495.25 K | $25.64 B |
| 10/16/2026 | $680.62 | $689.22 (1.26%) | $691.29 | $678.86 | 546.46 K | $25.48 B |
| 10/15/2026 | $671.41 | $673.63 (0.33%) | $682.02 | $667.91 | 484.31 K | $24.90 B |
| 10/14/2026 | $640.30 | $653.61 (2.08%) | $653.93 | $634.92 | 374.10 K | $24.16 B |
| 10/13/2026 | $651.76 | $641.74 (-1.54%) | $651.97 | $639.07 | 350.06 K | $23.72 B |
| 10/12/2026 | $651.00 | $645.72 (-0.81%) | $652.05 | $642.06 | 254.17 K | $23.87 B |
| 10/09/2026 | $644.85 | $646.27 (0.22%) | $649.02 | $636.99 | 423.30 K | $23.89 B |
| 10/08/2026 | $642.00 | $642.28 (0.04%) | $647.73 | $637.32 | 480.05 K | $23.74 B |
| 10/07/2026 | $624.10 | $633.25 (1.47%) | $639.34 | $622.02 | 507.43 K | $23.41 B |
| 10/06/2026 | $620.04 | $620.80 (0.12%) | $633.37 | $612.83 | 643.71 K | $22.95 B |
| 10/05/2026 | $617.37 | $617.33 (-0.01%) | $619.04 | $600.31 | 606.64 K | $22.82 B |
| 10/02/2026 | $622.01 | $617.76 (-0.68%) | $626.16 | $609.37 | 608.77 K | $22.84 B |
| 10/01/2026 | $609.68 | $619.50 (1.61%) | $622.00 | $601.00 | 690.97 K | $22.90 B |
| 09/30/2026 | $602.87 | $608.46 (0.93%) | $613.16 | $599.07 | 608.49 K | $22.49 B |
| 09/29/2026 | $606.24 | $599.90 (-1.05%) | $607.54 | $595.83 | 441.82 K | $22.18 B |
| 09/28/2026 | $601.23 | $606.24 (0.83%) | $615.95 | $596.52 | 875.60 K | $22.41 B |
| 09/25/2026 | $598.45 | $598.46 (0%) | $600.13 | $589.56 | 509.52 K | $22.12 B |
| 09/24/2026 | $601.95 | $598.85 (-0.51%) | $604.00 | $594.61 | 612.07 K | $22.14 B |
| 09/23/2026 | $584.81 | $597.31 (2.14%) | $609.25 | $575.10 | 1.02 M | $22.08 B |
| 09/22/2026 | $585.34 | $584.83 (-0.09%) | $588.00 | $576.11 | 757.00 K | $21.62 B |
| 09/21/2026 | $591.00 | $585.34 (-0.96%) | $597.93 | $584.16 | 647.02 K | $21.64 B |
| 09/18/2026 | $608.16 | $597.48 (-1.76%) | $609.10 | $596.83 | 1.09 M | $22.09 B |
| 09/17/2026 | $591.04 | $607.45 (2.78%) | $612.30 | $588.03 | 623.78 K | $22.45 B |
| 09/16/2026 | $590.00 | $589.00 (-0.17%) | $601.67 | $586.25 | 729.92 K | $21.77 B |
| 09/15/2026 | $617.59 | $587.14 (-4.93%) | $619.79 | $586.42 | 823.85 K | $21.70 B |
| 09/14/2026 | $615.35 | $621.61 (1.02%) | $628.09 | $612.18 | 623.00 K | $22.98 B |
| 09/11/2026 | $628.48 | $615.47 (-2.07%) | $628.48 | $606.47 | 624.35 K | $22.75 B |
| 09/10/2026 | $632.00 | $627.64 (-0.69%) | $656.50 | $627.59 | 1.12 M | $23.20 B |
| 09/09/2026 | $627.48 | $629.03 (0.25%) | $634.07 | $595.02 | 2.58 M | $23.25 B |
| 09/08/2026 | $754.67 | $733.49 (-2.81%) | $767.98 | $730.30 | 938.70 K | $27.11 B |
| 09/04/2026 | $751.26 | $756.09 (0.64%) | $767.00 | $747.28 | 405.42 K | $27.95 B |
| 09/03/2026 | $750.94 | $758.42 (1%) | $765.75 | $740.21 | 374.34 K | $28.11 B |
| 09/02/2026 | $763.66 | $753.59 (-1.32%) | $766.61 | $745.74 | 376.69 K | $27.93 B |
| 09/01/2026 | $758.88 | $766.91 (1.06%) | $778.59 | $753.27 | 433.97 K | $28.43 B |
| 08/31/2026 | $756.34 | $752.21 (-0.55%) | $764.18 | $747.16 | 419.80 K | $27.88 B |
| 08/28/2026 | $760.00 | $755.47 (-0.6%) | $762.96 | $740.00 | 442.23 K | $28.00 B |
| 08/27/2026 | $799.36 | $763.38 (-4.5%) | $803.51 | $762.04 | 454.90 K | $28.29 B |
| 08/26/2026 | $822.49 | $807.12 (-1.87%) | $827.63 | $806.50 | 224.40 K | $29.92 B |
| 08/25/2026 | $855.80 | $824.92 (-3.61%) | $860.00 | $820.21 | 260.10 K | $30.58 B |
| 08/24/2026 | $842.49 | $854.21 (1.39%) | $856.34 | $834.47 | 202.57 K | $31.66 B |
| 08/21/2026 | $839.78 | $835.74 (-0.48%) | $839.78 | $824.00 | 349.35 K | $30.98 B |
| 08/20/2026 | $822.00 | $828.38 (0.78%) | $839.05 | $817.97 | 306.61 K | $30.70 B |
| 08/19/2026 | $854.19 | $836.15 (-2.11%) | $868.01 | $833.60 | 267.50 K | $30.99 B |
| 08/18/2026 | $870.62 | $855.00 (-1.79%) | $882.68 | $851.84 | 269.40 K | $31.69 B |
| 08/17/2026 | $846.64 | $870.01 (2.76%) | $875.05 | $842.02 | 334.58 K | $32.25 B |
| 08/14/2026 | $854.17 | $846.45 (-0.9%) | $857.79 | $844.93 | 242.70 K | $31.37 B |
| 08/13/2026 | $843.12 | $853.78 (1.26%) | $856.33 | $839.70 | 258.74 K | $31.65 B |
| 08/12/2026 | $826.43 | $839.03 (1.52%) | $841.80 | $825.59 | 227.10 K | $31.10 B |
| 08/11/2026 | $844.40 | $829.91 (-1.72%) | $859.98 | $827.68 | 246.13 K | $30.76 B |
| 08/10/2026 | $825.28 | $854.46 (3.54%) | $855.05 | $825.28 | 383.80 K | $31.67 B |
| 08/07/2026 | $826.47 | $833.95 (0.91%) | $837.60 | $818.42 | 270.02 K | $30.91 B |
| 08/06/2026 | $860.78 | $832.42 (-3.29%) | $866.00 | $811.19 | 323.82 K | $30.85 B |
| 08/05/2026 | $856.20 | $852.86 (-0.39%) | $863.18 | $841.34 | 290.73 K | $31.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
