5 DAY PERFORMANCE
-7.09%
1 MONTH PERFORMANCE
-8.69%
3 MONTH PERFORMANCE
-8.48%
6 MONTH PERFORMANCE
-1.08%
YEAR-TO-DATE PERFORMANCE
-1.39%
1 YEAR PERFORMANCE
-14.59%
Cass Information Systems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $42.66 | $42.69 (0.07%) | $42.84 | $42.14 | 29,952 | $568.34 M |
| 03/11/2025 | $43.14 | $42.41 (-1.69%) | $43.14 | $42.30 | 40,800 | $569.82 M |
| 03/10/2025 | $43.35 | $42.79 (-1.29%) | $43.51 | $42.40 | 40,438 | $574.93 M |
| 03/07/2025 | $43.13 | $43.42 (0.67%) | $43.66 | $42.10 | 39,400 | $583.39 M |
| 03/06/2025 | $42.61 | $43.38 (1.81%) | $43.43 | $41.86 | 41,215 | $582.85 M |
| 03/05/2025 | $42.99 | $42.84 (-0.35%) | $43.45 | $42.65 | 52,808 | $575.60 M |
| 03/04/2025 | $43.90 | $42.77 (-2.57%) | $43.90 | $42.58 | 45,002 | $574.66 M |
| 03/03/2025 | $44.01 | $44.39 (0.86%) | $44.79 | $43.77 | 44,900 | $596.42 M |
| 02/28/2025 | $43.50 | $43.71 (0.48%) | $43.82 | $43.30 | 34,400 | $587.29 M |
| 02/27/2025 | $43.39 | $43.64 (0.58%) | $43.88 | $43.35 | 43,533 | $586.35 M |
| 02/26/2025 | $43.50 | $43.56 (0.14%) | $43.66 | $43.35 | 33,600 | $585.27 M |
| 02/25/2025 | $43.42 | $43.66 (0.55%) | $44.44 | $43.25 | 42,500 | $586.62 M |
| 02/24/2025 | $43.37 | $43.21 (-0.37%) | $43.68 | $43.00 | 42,345 | $580.57 M |
| 02/21/2025 | $44.79 | $43.18 (-3.59%) | $44.89 | $42.95 | 75,419 | $580.17 M |
| 02/20/2025 | $44.56 | $44.34 (-0.49%) | $44.90 | $43.80 | 38,100 | $595.75 M |
| 02/19/2025 | $44.69 | $44.87 (0.4%) | $44.93 | $44.43 | 32,100 | $602.87 M |
| 02/18/2025 | $44.59 | $45.08 (1.1%) | $45.08 | $44.28 | 29,800 | $605.69 M |
| 02/14/2025 | $45.23 | $44.59 (-1.41%) | $45.45 | $44.13 | 42,700 | $599.11 M |
| 02/13/2025 | $44.49 | $44.94 (1.01%) | $44.99 | $44.06 | 39,000 | $603.81 M |
| 02/12/2025 | $44.05 | $44.18 (0.3%) | $44.43 | $43.19 | 65,823 | $593.60 M |
| 02/11/2025 | $43.07 | $44.62 (3.6%) | $44.66 | $42.97 | 63,500 | $599.51 M |
| 02/10/2025 | $43.08 | $43.34 (0.6%) | $43.60 | $42.85 | 59,200 | $582.32 M |
| 02/07/2025 | $42.97 | $43.05 (0.19%) | $43.26 | $42.30 | 44,800 | $578.42 M |
| 02/06/2025 | $42.89 | $43.12 (0.54%) | $43.14 | $42.52 | 27,047 | $579.36 M |
| 02/05/2025 | $42.52 | $42.63 (0.26%) | $43.35 | $42.41 | 52,502 | $572.78 M |
| 02/04/2025 | $40.81 | $42.52 (4.19%) | $42.56 | $40.81 | 37,900 | $571.30 M |
| 02/03/2025 | $40.45 | $41.08 (1.56%) | $41.20 | $40.31 | 55,724 | $551.95 M |
| 01/31/2025 | $41.84 | $41.19 (-1.55%) | $41.96 | $41.06 | 54,000 | $553.43 M |
| 01/30/2025 | $42.01 | $41.95 (-0.14%) | $42.39 | $41.66 | 33,803 | $563.64 M |
| 01/29/2025 | $41.16 | $41.57 (1%) | $41.73 | $41.12 | 42,000 | $558.53 M |
| 01/28/2025 | $41.52 | $41.42 (-0.24%) | $41.69 | $41.04 | 42,102 | $556.52 M |
| 01/27/2025 | $41.20 | $41.70 (1.21%) | $42.03 | $41.20 | 51,200 | $560.28 M |
| 01/24/2025 | $41.09 | $41.10 (0.02%) | $41.41 | $40.79 | 26,900 | $552.22 M |
| 01/23/2025 | $40.74 | $41.46 (1.77%) | $42.56 | $40.74 | 71,300 | $557.06 M |
| 01/22/2025 | $40.19 | $40.38 (0.47%) | $40.65 | $39.96 | 76,100 | $542.55 M |
| 01/21/2025 | $40.35 | $40.47 (0.3%) | $40.93 | $39.92 | 34,200 | $543.75 M |
| 01/17/2025 | $40.48 | $40.03 (-1.11%) | $41.12 | $39.92 | 44,500 | $540.57 M |
| 01/16/2025 | $40.47 | $40.26 (-0.52%) | $40.74 | $39.70 | 47,313 | $543.68 M |
| 01/15/2025 | $40.37 | $40.47 (0.25%) | $40.53 | $39.96 | 36,000 | $546.52 M |
| 01/14/2025 | $39.07 | $39.46 (1%) | $39.72 | $39.07 | 30,700 | $532.88 M |
| 01/13/2025 | $38.34 | $38.90 (1.46%) | $39.10 | $38.01 | 51,600 | $525.31 M |
| 01/10/2025 | $41.05 | $38.87 (-5.31%) | $41.05 | $38.71 | 49,739 | $524.91 M |
| 01/08/2025 | $41.13 | $41.49 (0.88%) | $41.71 | $40.95 | 57,200 | $560.29 M |
| 01/07/2025 | $40.36 | $41.28 (2.28%) | $41.42 | $40.36 | 94,900 | $557.45 M |
| 01/06/2025 | $39.77 | $40.34 (1.43%) | $40.34 | $39.27 | 74,100 | $544.76 M |
| 01/03/2025 | $40.31 | $39.69 (-1.54%) | $40.48 | $38.84 | 48,824 | $535.98 M |
| 01/02/2025 | $41.28 | $40.11 (-2.83%) | $41.40 | $39.88 | 32,604 | $541.65 M |
| 12/31/2024 | $40.97 | $40.91 (-0.15%) | $41.15 | $40.66 | 24,200 | $552.46 M |
| 12/30/2024 | $40.84 | $40.63 (-0.51%) | $40.94 | $40.27 | 40,200 | $548.68 M |
| 12/27/2024 | $41.40 | $41.03 (-0.89%) | $41.88 | $40.69 | 22,400 | $554.08 M |
| 12/26/2024 | $41.49 | $41.71 (0.53%) | $41.81 | $40.98 | 20,500 | $563.26 M |
| 12/24/2024 | $41.37 | $41.73 (0.87%) | $41.74 | $41.09 | 18,215 | $563.53 M |
| 12/23/2024 | $41.86 | $41.46 (-0.96%) | $42.26 | $41.24 | 36,900 | $559.88 M |
| 12/20/2024 | $41.80 | $41.99 (0.45%) | $43.48 | $41.73 | 122,304 | $567.04 M |
| 12/19/2024 | $42.62 | $42.26 (-0.84%) | $44.21 | $41.82 | 63,340 | $570.69 M |
| 12/18/2024 | $44.18 | $42.02 (-4.89%) | $44.22 | $41.58 | 75,200 | $567.45 M |
| 12/17/2024 | $43.74 | $43.89 (0.34%) | $44.11 | $43.66 | 40,433 | $592.70 M |
| 12/16/2024 | $43.77 | $43.78 (0.02%) | $44.21 | $43.17 | 30,000 | $591.21 M |
| 12/13/2024 | $44.01 | $43.84 (-0.39%) | $44.22 | $43.55 | 46,300 | $592.02 M |
| 12/12/2024 | $44.45 | $44.08 (-0.83%) | $44.63 | $43.90 | 26,800 | $595.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
