5 DAY PERFORMANCE
-16.38%
1 MONTH PERFORMANCE
-11.10%
3 MONTH PERFORMANCE
-1.81%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+12.62%
1 YEAR PERFORMANCE
+13.28%
Cass Information Systems Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $57.88 | $58.09 (0.36%) | $58.88 | $57.83 | 66.00 K | $743.84 M |
| 08/05/2026 | $57.25 | $57.23 (-0.03%) | $57.65 | $56.91 | 78.20 K | $732.83 M |
| 08/04/2026 | $56.41 | $57.05 (1.13%) | $57.25 | $56.08 | 103.44 K | $730.53 M |
| 08/03/2026 | $56.76 | $56.51 (-0.44%) | $57.60 | $56.08 | 55.80 K | $723.61 M |
| 07/31/2026 | $55.63 | $55.92 (0.52%) | $56.42 | $54.90 | 146.90 K | $716.06 M |
| 07/30/2026 | $55.90 | $55.76 (-0.25%) | $56.15 | $54.10 | 56.34 K | $714.01 M |
| 07/29/2026 | $55.44 | $56.01 (1.03%) | $56.69 | $55.26 | 61.50 K | $717.21 M |
| 07/28/2026 | $55.27 | $55.96 (1.25%) | $56.50 | $55.27 | 67.25 K | $716.57 M |
| 07/27/2026 | $54.73 | $54.79 (0.11%) | $55.42 | $54.46 | 89.90 K | $701.59 M |
| 07/24/2026 | $54.07 | $54.25 (0.33%) | $54.87 | $53.60 | 89.20 K | $694.67 M |
| 07/23/2026 | $51.74 | $53.97 (4.31%) | $54.16 | $51.30 | 80.31 K | $691.09 M |
| 07/22/2026 | $52.97 | $52.52 (-0.85%) | $52.97 | $52.13 | 57.02 K | $672.52 M |
| 07/21/2026 | $53.41 | $53.21 (-0.37%) | $53.71 | $52.80 | 45.20 K | $681.35 M |
| 07/20/2026 | $53.67 | $53.44 (-0.43%) | $53.91 | $52.86 | 52.80 K | $684.30 M |
| 07/17/2026 | $53.87 | $53.32 (-1.02%) | $54.41 | $52.78 | 112.10 K | $682.50 M |
| 07/16/2026 | $52.36 | $54.21 (3.53%) | $54.44 | $52.32 | 104.45 K | $693.89 M |
| 07/15/2026 | $51.98 | $52.12 (0.27%) | $53.02 | $51.98 | 77.93 K | $667.14 M |
| 07/14/2026 | $52.51 | $52.07 (-0.84%) | $53.10 | $51.94 | 77.62 K | $666.50 M |
| 07/13/2026 | $52.30 | $52.46 (0.31%) | $52.70 | $50.89 | 74.40 K | $671.49 M |
| 07/10/2026 | $51.91 | $52.05 (0.27%) | $52.26 | $50.76 | 54.90 K | $666.24 M |
| 07/09/2026 | $50.95 | $51.71 (1.49%) | $52.03 | $50.70 | 66.33 K | $661.89 M |
| 07/08/2026 | $52.56 | $51.24 (-2.51%) | $52.56 | $51.18 | 65.01 K | $655.87 M |
| 07/07/2026 | $52.19 | $52.60 (0.79%) | $53.06 | $52.09 | 46.40 K | $673.28 M |
| 07/06/2026 | $52.51 | $52.25 (-0.5%) | $53.06 | $51.34 | 55.20 K | $668.80 M |
| 07/02/2026 | $52.80 | $52.51 (-0.55%) | $53.10 | $51.86 | 85.91 K | $672.13 M |
| 07/01/2026 | $51.74 | $52.38 (1.24%) | $53.19 | $51.47 | 126.90 K | $670.46 M |
| 06/30/2026 | $51.32 | $51.32 (0%) | $51.80 | $50.97 | 82.92 K | $656.90 M |
| 06/29/2026 | $51.57 | $51.32 (-0.48%) | $51.89 | $50.58 | 73.90 K | $656.90 M |
| 06/26/2026 | $51.27 | $51.57 (0.59%) | $51.90 | $50.67 | 291.90 K | $660.10 M |
| 06/25/2026 | $51.00 | $51.25 (0.49%) | $51.71 | $50.60 | 126.91 K | $656.00 M |
| 06/24/2026 | $49.82 | $50.92 (2.21%) | $50.98 | $49.82 | 80.91 K | $651.78 M |
| 06/23/2026 | $49.53 | $49.82 (0.59%) | $50.04 | $49.26 | 57.92 K | $637.70 M |
| 06/22/2026 | $49.36 | $49.35 (-0.02%) | $51.60 | $48.74 | 67.26 K | $631.68 M |
| 06/18/2026 | $49.31 | $49.52 (0.43%) | $49.52 | $48.53 | 112.24 K | $633.86 M |
| 06/17/2026 | $48.10 | $48.73 (1.31%) | $48.91 | $47.98 | 109.05 K | $623.74 M |
| 06/16/2026 | $48.33 | $48.16 (-0.35%) | $48.94 | $47.97 | 111.64 K | $616.45 M |
| 06/15/2026 | $49.53 | $47.98 (-3.13%) | $50.02 | $47.41 | 104.34 K | $614.14 M |
| 06/12/2026 | $49.10 | $49.45 (0.71%) | $49.85 | $48.02 | 122.70 K | $632.96 M |
| 06/11/2026 | $49.45 | $49.44 (-0.02%) | $49.68 | $48.46 | 85.30 K | $632.83 M |
| 06/10/2026 | $48.52 | $49.14 (1.28%) | $49.90 | $46.30 | 133.43 K | $628.99 M |
| 06/09/2026 | $47.39 | $48.35 (2.03%) | $48.54 | $47.39 | 68.03 K | $618.88 M |
| 06/08/2026 | $47.58 | $47.28 (-0.63%) | $47.90 | $47.23 | 55.24 K | $605.18 M |
| 06/05/2026 | $46.75 | $47.52 (1.65%) | $48.00 | $46.30 | 86.40 K | $608.26 M |
| 06/04/2026 | $46.19 | $47.07 (1.91%) | $47.16 | $46.11 | 73.20 K | $602.50 M |
| 06/03/2026 | $46.14 | $45.71 (-0.93%) | $46.61 | $45.50 | 78.10 K | $585.09 M |
| 06/02/2026 | $46.22 | $46.47 (0.54%) | $46.80 | $46.11 | 86.50 K | $594.82 M |
| 06/01/2026 | $46.03 | $46.47 (0.96%) | $46.58 | $45.23 | 94.80 K | $594.82 M |
| 05/29/2026 | $46.29 | $46.03 (-0.56%) | $46.89 | $45.93 | 104.80 K | $589.18 M |
| 05/28/2026 | $46.09 | $46.29 (0.43%) | $46.47 | $45.33 | 102.11 K | $592.51 M |
| 05/27/2026 | $46.85 | $46.25 (-1.28%) | $47.22 | $46.07 | 71.20 K | $592.00 M |
| 05/26/2026 | $45.92 | $46.55 (1.37%) | $46.60 | $45.47 | 66.91 K | $595.84 M |
| 05/22/2026 | $46.63 | $45.62 (-2.17%) | $46.81 | $45.17 | 70.91 K | $583.94 M |
| 05/21/2026 | $46.01 | $46.50 (1.06%) | $46.76 | $45.65 | 68.60 K | $595.20 M |
| 05/20/2026 | $46.12 | $46.33 (0.46%) | $46.84 | $45.82 | 70.20 K | $593.02 M |
| 05/19/2026 | $46.37 | $46.12 (-0.54%) | $46.62 | $45.66 | 66.62 K | $590.34 M |
| 05/18/2026 | $45.54 | $46.37 (1.82%) | $46.89 | $45.49 | 55.84 K | $593.54 M |
| 05/15/2026 | $45.70 | $45.63 (-0.15%) | $46.06 | $45.26 | 83.80 K | $584.06 M |
| 05/14/2026 | $45.71 | $45.77 (0.13%) | $46.31 | $45.27 | 57.05 K | $585.86 M |
| 05/13/2026 | $45.67 | $45.71 (0.09%) | $46.39 | $44.98 | 66.24 K | $585.09 M |
| 05/12/2026 | $46.71 | $46.02 (-1.48%) | $46.90 | $45.51 | 85.80 K | $589.06 M |
| 05/11/2026 | $47.63 | $46.71 (-1.93%) | $48.44 | $46.60 | 68.60 K | $597.89 M |
| 05/08/2026 | $47.53 | $47.66 (0.27%) | $48.39 | $47.44 | 55.50 K | $610.05 M |
| 05/07/2026 | $47.09 | $47.62 (1.13%) | $47.84 | $47.09 | 69.90 K | $609.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
