5 DAY PERFORMANCE
-1.14%
1 MONTH PERFORMANCE
+4.49%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+17.64%
YEAR-TO-DATE PERFORMANCE
+12.62%
1 YEAR PERFORMANCE
+13.14%
Cass Information Systems Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $47.29 | $47.15 (-0.29%) | $47.50 | $46.97 | 29.35 K | $605.95 M |
| 05/05/2026 | $47.01 | $47.17 (0.34%) | $48.04 | $46.77 | 65.93 K | $603.78 M |
| 05/04/2026 | $46.96 | $46.64 (-0.68%) | $47.59 | $46.58 | 58.02 K | $596.99 M |
| 05/01/2026 | $47.52 | $47.30 (-0.46%) | $48.30 | $46.81 | 53.80 K | $605.44 M |
| 04/30/2026 | $46.24 | $47.29 (2.27%) | $47.61 | $46.20 | 102.00 K | $605.31 M |
| 04/29/2026 | $47.12 | $46.56 (-1.19%) | $47.32 | $46.40 | 50.81 K | $595.97 M |
| 04/28/2026 | $47.43 | $47.50 (0.15%) | $48.15 | $46.74 | 87.00 K | $608.00 M |
| 04/27/2026 | $48.96 | $47.37 (-3.25%) | $52.45 | $47.30 | 88.70 K | $606.34 M |
| 04/24/2026 | $46.79 | $49.29 (5.34%) | $50.26 | $46.79 | 129.10 K | $630.91 M |
| 04/23/2026 | $48.29 | $46.94 (-2.8%) | $48.65 | $45.42 | 120.30 K | $600.83 M |
| 04/22/2026 | $47.82 | $48.47 (1.36%) | $48.58 | $47.40 | 70.20 K | $620.42 M |
| 04/21/2026 | $48.35 | $47.84 (-1.05%) | $48.59 | $47.45 | 99.00 K | $612.35 M |
| 04/20/2026 | $47.99 | $48.54 (1.15%) | $48.76 | $47.79 | 77.30 K | $621.31 M |
| 04/17/2026 | $47.01 | $48.10 (2.32%) | $48.31 | $47.01 | 84.01 K | $622.37 M |
| 04/16/2026 | $46.75 | $46.59 (-0.34%) | $47.14 | $46.38 | 68.00 K | $602.83 M |
| 04/15/2026 | $46.15 | $46.93 (1.69%) | $47.00 | $45.80 | 115.70 K | $607.23 M |
| 04/14/2026 | $46.36 | $46.26 (-0.22%) | $46.59 | $45.82 | 61.85 K | $598.56 M |
| 04/13/2026 | $46.45 | $46.41 (-0.09%) | $46.75 | $46.04 | 53.42 K | $600.50 M |
| 04/10/2026 | $47.27 | $46.65 (-1.31%) | $47.27 | $45.82 | 96.40 K | $603.60 M |
| 04/09/2026 | $45.88 | $47.20 (2.88%) | $47.24 | $45.38 | 88.20 K | $610.72 M |
| 04/08/2026 | $45.91 | $45.91 (0%) | $46.73 | $44.60 | 79.40 K | $594.03 M |
| 04/07/2026 | $44.58 | $45.13 (1.23%) | $45.49 | $43.30 | 183.31 K | $583.94 M |
| 04/06/2026 | $44.41 | $44.75 (0.77%) | $44.90 | $44.00 | 89.30 K | $579.02 M |
| 04/02/2026 | $44.05 | $44.41 (0.82%) | $44.48 | $43.72 | 63.10 K | $574.62 M |
| 04/01/2026 | $44.20 | $44.33 (0.29%) | $44.59 | $43.68 | 60.80 K | $573.59 M |
| 03/31/2026 | $44.41 | $44.02 (-0.88%) | $44.43 | $43.33 | 92.32 K | $569.57 M |
| 03/30/2026 | $43.41 | $43.98 (1.31%) | $44.15 | $43.23 | 52.25 K | $569.06 M |
| 03/27/2026 | $43.76 | $43.39 (-0.85%) | $44.27 | $43.07 | 63.90 K | $561.42 M |
| 03/26/2026 | $43.70 | $43.91 (0.48%) | $44.07 | $42.54 | 99.03 K | $568.15 M |
| 03/25/2026 | $44.55 | $43.94 (-1.37%) | $45.09 | $43.56 | 71.13 K | $568.54 M |
| 03/24/2026 | $44.06 | $44.16 (0.23%) | $44.69 | $43.70 | 73.90 K | $571.39 M |
| 03/23/2026 | $44.10 | $44.22 (0.27%) | $44.95 | $43.73 | 69.13 K | $572.16 M |
| 03/20/2026 | $43.21 | $43.44 (0.53%) | $43.69 | $42.60 | 156.50 K | $562.07 M |
| 03/19/2026 | $43.31 | $43.15 (-0.37%) | $43.74 | $42.75 | 75.40 K | $558.32 M |
| 03/18/2026 | $44.03 | $43.48 (-1.25%) | $44.57 | $43.40 | 72.62 K | $562.59 M |
| 03/17/2026 | $44.92 | $44.22 (-1.56%) | $45.30 | $44.10 | 48.71 K | $572.16 M |
| 03/16/2026 | $44.82 | $44.59 (-0.51%) | $45.23 | $44.22 | 44.10 K | $576.95 M |
| 03/13/2026 | $44.81 | $44.39 (-0.94%) | $45.34 | $44.03 | 74.04 K | $574.36 M |
| 03/12/2026 | $44.14 | $44.71 (1.29%) | $45.13 | $43.80 | 58.40 K | $578.50 M |
| 03/11/2026 | $44.70 | $44.65 (-0.11%) | $44.86 | $44.40 | 36.02 K | $577.73 M |
| 03/10/2026 | $44.51 | $44.89 (0.85%) | $45.35 | $43.91 | 55.30 K | $580.83 M |
| 03/09/2026 | $44.25 | $44.59 (0.77%) | $44.81 | $43.13 | 52.70 K | $576.95 M |
| 03/06/2026 | $44.97 | $44.80 (-0.38%) | $44.97 | $44.28 | 76.60 K | $579.67 M |
| 03/05/2026 | $45.17 | $45.16 (-0.02%) | $45.59 | $45.00 | 49.22 K | $584.33 M |
| 03/04/2026 | $44.93 | $45.67 (1.65%) | $45.96 | $44.85 | 51.50 K | $590.92 M |
| 03/03/2026 | $43.98 | $45.03 (2.39%) | $45.35 | $43.85 | 81.10 K | $582.64 M |
| 03/02/2026 | $44.12 | $44.95 (1.88%) | $45.23 | $43.95 | 58.30 K | $581.61 M |
| 02/27/2026 | $44.52 | $44.38 (-0.31%) | $44.72 | $44.00 | 78.81 K | $574.23 M |
| 02/26/2026 | $44.93 | $44.97 (0.09%) | $45.28 | $44.51 | 48.90 K | $581.87 M |
| 02/25/2026 | $44.52 | $44.87 (0.79%) | $45.08 | $44.24 | 32.90 K | $580.57 M |
| 02/24/2026 | $43.72 | $44.34 (1.42%) | $45.01 | $43.70 | 71.90 K | $573.72 M |
| 02/23/2026 | $44.76 | $43.53 (-2.75%) | $44.95 | $43.08 | 75.14 K | $563.23 M |
| 02/20/2026 | $44.57 | $44.71 (0.31%) | $44.98 | $44.00 | 184.65 K | $578.50 M |
| 02/19/2026 | $44.90 | $44.57 (-0.73%) | $45.34 | $44.25 | 100.40 K | $576.69 M |
| 02/18/2026 | $44.65 | $44.90 (0.56%) | $45.44 | $44.48 | 60.34 K | $580.96 M |
| 02/17/2026 | $44.83 | $44.82 (-0.02%) | $45.47 | $44.11 | 59.70 K | $579.93 M |
| 02/13/2026 | $44.93 | $45.02 (0.2%) | $45.49 | $44.54 | 50.63 K | $582.51 M |
| 02/12/2026 | $45.50 | $45.08 (-0.92%) | $46.12 | $44.62 | 75.42 K | $583.29 M |
| 02/11/2026 | $46.10 | $45.42 (-1.48%) | $46.25 | $45.23 | 47.84 K | $587.69 M |
| 02/10/2026 | $46.29 | $45.84 (-0.97%) | $46.83 | $45.76 | 56.40 K | $593.12 M |
| 02/09/2026 | $46.96 | $46.32 (-1.36%) | $47.43 | $46.32 | 57.60 K | $599.33 M |
| 02/06/2026 | $46.80 | $46.76 (-0.09%) | $47.23 | $46.50 | 72.83 K | $605.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
