5 DAY PERFORMANCE
-15.47%
1 MONTH PERFORMANCE
-17.09%
3 MONTH PERFORMANCE
-5.57%
6 MONTH PERFORMANCE
+7.64%
YEAR-TO-DATE PERFORMANCE
+12.62%
1 YEAR PERFORMANCE
+12.70%
Cass Information Systems Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $54.75 | $55.16 (0.74%) | $55.26 | $54.75 | 46.36 K | $705.17 M |
| 09/18/2026 | $55.00 | $54.74 (-0.47%) | $55.22 | $54.10 | 132.60 K | $700.95 M |
| 09/17/2026 | $55.67 | $55.47 (-0.36%) | $55.90 | $54.85 | 194.10 K | $710.29 M |
| 09/16/2026 | $55.44 | $55.32 (-0.22%) | $55.58 | $54.21 | 57.80 K | $708.37 M |
| 09/15/2026 | $55.49 | $55.53 (0.07%) | $55.95 | $55.20 | 54.90 K | $711.06 M |
| 09/14/2026 | $55.38 | $55.68 (0.54%) | $56.08 | $55.06 | 69.36 K | $712.98 M |
| 09/11/2026 | $55.58 | $55.18 (-0.72%) | $55.69 | $54.92 | 65.15 K | $706.58 M |
| 09/10/2026 | $55.26 | $55.08 (-0.33%) | $56.59 | $54.53 | 73.53 K | $705.30 M |
| 09/09/2026 | $55.11 | $55.40 (0.53%) | $56.06 | $54.88 | 102.85 K | $709.40 M |
| 09/08/2026 | $55.56 | $55.34 (-0.4%) | $55.77 | $55.09 | 62.13 K | $708.63 M |
| 09/04/2026 | $55.31 | $55.81 (0.9%) | $55.89 | $54.95 | 62.89 K | $714.65 M |
| 09/03/2026 | $56.70 | $56.03 (-1.18%) | $56.71 | $55.59 | 48.80 K | $717.46 M |
| 09/02/2026 | $55.16 | $56.26 (1.99%) | $56.45 | $55.16 | 55.60 K | $720.41 M |
| 09/01/2026 | $56.15 | $55.20 (-1.69%) | $56.41 | $54.90 | 87.90 K | $706.84 M |
| 08/31/2026 | $56.42 | $56.11 (-0.55%) | $57.10 | $55.60 | 136.70 K | $718.49 M |
| 08/28/2026 | $57.23 | $56.65 (-1.01%) | $57.41 | $56.41 | 65.30 K | $725.40 M |
| 08/27/2026 | $56.83 | $56.83 (0%) | $57.70 | $56.00 | 110.50 K | $727.71 M |
| 08/26/2026 | $57.44 | $57.06 (-0.66%) | $57.90 | $56.75 | 122.42 K | $730.65 M |
| 08/25/2026 | $57.39 | $57.33 (-0.1%) | $57.67 | $55.88 | 92.10 K | $734.11 M |
| 08/24/2026 | $56.46 | $57.42 (1.7%) | $58.20 | $56.07 | 108.44 K | $735.26 M |
| 08/21/2026 | $56.98 | $56.40 (-1.02%) | $57.45 | $56.04 | 113.10 K | $722.20 M |
| 08/20/2026 | $56.18 | $56.89 (1.26%) | $57.56 | $51.68 | 68.71 K | $728.48 M |
| 08/19/2026 | $57.90 | $56.70 (-2.07%) | $59.63 | $56.66 | 92.80 K | $726.04 M |
| 08/18/2026 | $57.50 | $57.70 (0.35%) | $58.49 | $57.31 | 65.31 K | $738.85 M |
| 08/17/2026 | $58.10 | $57.26 (-1.45%) | $58.38 | $57.26 | 63.31 K | $733.21 M |
| 08/14/2026 | $58.69 | $58.41 (-0.48%) | $59.14 | $58.14 | 61.60 K | $747.94 M |
| 08/13/2026 | $58.20 | $58.54 (0.58%) | $59.10 | $58.20 | 54.00 K | $749.60 M |
| 08/12/2026 | $57.37 | $57.94 (0.99%) | $58.40 | $57.14 | 71.50 K | $741.92 M |
| 08/11/2026 | $57.41 | $57.49 (0.14%) | $58.06 | $56.92 | 65.60 K | $736.16 M |
| 08/10/2026 | $57.67 | $57.29 (-0.66%) | $57.69 | $56.90 | 54.35 K | $733.60 M |
| 08/07/2026 | $58.22 | $57.99 (-0.4%) | $58.32 | $57.37 | 52.30 K | $742.56 M |
| 08/06/2026 | $57.88 | $58.09 (0.36%) | $58.88 | $57.83 | 66.00 K | $743.84 M |
| 08/05/2026 | $57.25 | $57.23 (-0.03%) | $57.65 | $56.91 | 78.20 K | $732.83 M |
| 08/04/2026 | $56.41 | $57.05 (1.13%) | $57.25 | $56.08 | 103.44 K | $730.53 M |
| 08/03/2026 | $56.76 | $56.51 (-0.44%) | $57.60 | $56.08 | 55.80 K | $723.61 M |
| 07/31/2026 | $55.63 | $55.92 (0.52%) | $56.42 | $54.90 | 146.90 K | $716.06 M |
| 07/30/2026 | $55.90 | $55.76 (-0.25%) | $56.15 | $54.10 | 56.34 K | $714.01 M |
| 07/29/2026 | $55.44 | $56.01 (1.03%) | $56.69 | $55.26 | 61.50 K | $717.21 M |
| 07/28/2026 | $55.27 | $55.96 (1.25%) | $56.50 | $55.27 | 67.25 K | $716.57 M |
| 07/27/2026 | $54.73 | $54.79 (0.11%) | $55.42 | $54.46 | 89.90 K | $701.59 M |
| 07/24/2026 | $54.07 | $54.25 (0.33%) | $54.87 | $53.60 | 89.20 K | $694.67 M |
| 07/23/2026 | $51.74 | $53.97 (4.31%) | $54.16 | $51.30 | 80.31 K | $691.09 M |
| 07/22/2026 | $52.97 | $52.52 (-0.85%) | $52.97 | $52.13 | 57.02 K | $672.52 M |
| 07/21/2026 | $53.41 | $53.21 (-0.37%) | $53.71 | $52.80 | 45.20 K | $681.35 M |
| 07/20/2026 | $53.67 | $53.44 (-0.43%) | $53.91 | $52.86 | 52.80 K | $684.30 M |
| 07/17/2026 | $53.87 | $53.32 (-1.02%) | $54.41 | $52.78 | 112.10 K | $682.50 M |
| 07/16/2026 | $52.36 | $54.21 (3.53%) | $54.44 | $52.32 | 104.45 K | $693.89 M |
| 07/15/2026 | $51.98 | $52.12 (0.27%) | $53.02 | $51.98 | 77.93 K | $667.14 M |
| 07/14/2026 | $52.51 | $52.07 (-0.84%) | $53.10 | $51.94 | 77.62 K | $666.50 M |
| 07/13/2026 | $52.30 | $52.46 (0.31%) | $52.70 | $50.89 | 74.40 K | $671.49 M |
| 07/10/2026 | $51.91 | $52.05 (0.27%) | $52.26 | $50.76 | 54.90 K | $666.24 M |
| 07/09/2026 | $50.95 | $51.71 (1.49%) | $52.03 | $50.70 | 66.33 K | $661.89 M |
| 07/08/2026 | $52.56 | $51.24 (-2.51%) | $52.56 | $51.18 | 65.01 K | $655.87 M |
| 07/07/2026 | $52.19 | $52.60 (0.79%) | $53.06 | $52.09 | 46.40 K | $673.28 M |
| 07/06/2026 | $52.51 | $52.25 (-0.5%) | $53.06 | $51.34 | 55.20 K | $668.80 M |
| 07/02/2026 | $52.80 | $52.51 (-0.55%) | $53.10 | $51.86 | 85.91 K | $672.13 M |
| 07/01/2026 | $51.74 | $52.38 (1.24%) | $53.19 | $51.47 | 126.90 K | $670.46 M |
| 06/30/2026 | $51.32 | $51.32 (0%) | $51.80 | $50.97 | 82.92 K | $656.90 M |
| 06/29/2026 | $51.57 | $51.32 (-0.48%) | $51.89 | $50.58 | 73.90 K | $656.90 M |
| 06/26/2026 | $51.27 | $51.57 (0.59%) | $51.90 | $50.67 | 291.90 K | $660.10 M |
| 06/25/2026 | $51.00 | $51.25 (0.49%) | $51.71 | $50.60 | 126.91 K | $656.00 M |
| 06/24/2026 | $49.82 | $50.92 (2.21%) | $50.98 | $49.82 | 80.91 K | $651.78 M |
| 06/23/2026 | $49.53 | $49.82 (0.59%) | $50.04 | $49.26 | 57.92 K | $637.70 M |
| 06/22/2026 | $49.36 | $49.35 (-0.02%) | $51.60 | $48.74 | 67.26 K | $631.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
