5 DAY PERFORMANCE
-5.57%
1 MONTH PERFORMANCE
+2.50%
3 MONTH PERFORMANCE
+5.74%
6 MONTH PERFORMANCE
+11.36%
YEAR-TO-DATE PERFORMANCE
+12.62%
1 YEAR PERFORMANCE
+10.23%
Cass Information Systems Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $49.12 | $49.35 (0.47%) | $51.60 | $48.74 | 62.94 K | $631.68 M |
| 06/18/2026 | $49.31 | $49.52 (0.43%) | $49.52 | $48.53 | 112.24 K | $633.86 M |
| 06/17/2026 | $48.10 | $48.73 (1.31%) | $48.91 | $47.98 | 109.05 K | $623.74 M |
| 06/16/2026 | $48.33 | $48.16 (-0.35%) | $48.94 | $47.97 | 111.64 K | $616.45 M |
| 06/15/2026 | $49.53 | $47.98 (-3.13%) | $50.02 | $47.41 | 104.34 K | $614.14 M |
| 06/12/2026 | $49.10 | $49.45 (0.71%) | $49.85 | $48.02 | 122.70 K | $632.96 M |
| 06/11/2026 | $49.45 | $49.44 (-0.02%) | $49.68 | $48.46 | 85.30 K | $632.83 M |
| 06/10/2026 | $48.52 | $49.14 (1.28%) | $49.90 | $46.30 | 133.43 K | $628.99 M |
| 06/09/2026 | $47.39 | $48.35 (2.03%) | $48.54 | $47.39 | 68.03 K | $618.88 M |
| 06/08/2026 | $47.58 | $47.28 (-0.63%) | $47.90 | $47.23 | 55.24 K | $605.18 M |
| 06/05/2026 | $46.75 | $47.52 (1.65%) | $48.00 | $46.30 | 86.40 K | $608.26 M |
| 06/04/2026 | $46.19 | $47.07 (1.91%) | $47.16 | $46.11 | 73.20 K | $602.50 M |
| 06/03/2026 | $46.14 | $45.71 (-0.93%) | $46.61 | $45.50 | 78.10 K | $585.09 M |
| 06/02/2026 | $46.22 | $46.47 (0.54%) | $46.80 | $46.11 | 86.50 K | $594.82 M |
| 06/01/2026 | $46.03 | $46.47 (0.96%) | $46.58 | $45.23 | 94.80 K | $594.82 M |
| 05/29/2026 | $46.29 | $46.03 (-0.56%) | $46.89 | $45.93 | 104.80 K | $589.18 M |
| 05/28/2026 | $46.09 | $46.29 (0.43%) | $46.47 | $45.33 | 102.11 K | $592.51 M |
| 05/27/2026 | $46.85 | $46.25 (-1.28%) | $47.22 | $46.07 | 71.20 K | $592.00 M |
| 05/26/2026 | $45.92 | $46.55 (1.37%) | $46.60 | $45.47 | 66.91 K | $595.84 M |
| 05/22/2026 | $46.63 | $45.62 (-2.17%) | $46.81 | $45.17 | 70.91 K | $583.94 M |
| 05/21/2026 | $46.01 | $46.50 (1.06%) | $46.76 | $45.65 | 68.60 K | $595.20 M |
| 05/20/2026 | $46.12 | $46.33 (0.46%) | $46.84 | $45.82 | 70.20 K | $593.02 M |
| 05/19/2026 | $46.37 | $46.12 (-0.54%) | $46.62 | $45.66 | 66.62 K | $590.34 M |
| 05/18/2026 | $45.54 | $46.37 (1.82%) | $46.89 | $45.49 | 55.84 K | $593.54 M |
| 05/15/2026 | $45.70 | $45.63 (-0.15%) | $46.06 | $45.26 | 83.80 K | $584.06 M |
| 05/14/2026 | $45.71 | $45.77 (0.13%) | $46.31 | $45.27 | 57.05 K | $585.86 M |
| 05/13/2026 | $45.67 | $45.71 (0.09%) | $46.39 | $44.98 | 66.24 K | $585.09 M |
| 05/12/2026 | $46.71 | $46.02 (-1.48%) | $46.90 | $45.51 | 85.80 K | $589.06 M |
| 05/11/2026 | $47.63 | $46.71 (-1.93%) | $48.44 | $46.60 | 68.60 K | $597.89 M |
| 05/08/2026 | $47.53 | $47.66 (0.27%) | $48.39 | $47.44 | 55.50 K | $610.05 M |
| 05/07/2026 | $47.09 | $47.62 (1.13%) | $47.84 | $47.09 | 69.90 K | $609.54 M |
| 05/06/2026 | $47.21 | $47.09 (-0.25%) | $47.96 | $46.96 | 60.60 K | $602.75 M |
| 05/05/2026 | $47.01 | $47.17 (0.34%) | $48.04 | $46.77 | 65.93 K | $603.78 M |
| 05/04/2026 | $46.96 | $46.64 (-0.68%) | $47.59 | $46.58 | 58.02 K | $596.99 M |
| 05/01/2026 | $47.52 | $47.30 (-0.46%) | $48.30 | $46.81 | 53.80 K | $605.44 M |
| 04/30/2026 | $46.24 | $47.29 (2.27%) | $47.61 | $46.20 | 102.00 K | $605.31 M |
| 04/29/2026 | $47.12 | $46.56 (-1.19%) | $47.32 | $46.40 | 50.81 K | $595.97 M |
| 04/28/2026 | $47.43 | $47.50 (0.15%) | $48.15 | $46.74 | 87.00 K | $608.00 M |
| 04/27/2026 | $48.96 | $47.37 (-3.25%) | $52.45 | $47.30 | 88.70 K | $606.34 M |
| 04/24/2026 | $46.79 | $49.29 (5.34%) | $50.26 | $46.79 | 129.10 K | $630.91 M |
| 04/23/2026 | $48.29 | $46.94 (-2.8%) | $48.65 | $45.42 | 120.30 K | $600.83 M |
| 04/22/2026 | $47.82 | $48.47 (1.36%) | $48.58 | $47.40 | 70.20 K | $620.42 M |
| 04/21/2026 | $48.35 | $47.84 (-1.05%) | $48.59 | $47.45 | 99.00 K | $612.35 M |
| 04/20/2026 | $47.99 | $48.54 (1.15%) | $48.76 | $47.79 | 77.30 K | $621.31 M |
| 04/17/2026 | $47.01 | $48.10 (2.32%) | $48.31 | $47.01 | 84.01 K | $615.68 M |
| 04/16/2026 | $46.75 | $46.59 (-0.34%) | $47.14 | $46.38 | 68.00 K | $596.35 M |
| 04/15/2026 | $46.15 | $46.93 (1.69%) | $47.00 | $45.80 | 115.70 K | $600.70 M |
| 04/14/2026 | $46.36 | $46.26 (-0.22%) | $46.59 | $45.82 | 61.85 K | $592.13 M |
| 04/13/2026 | $46.45 | $46.41 (-0.09%) | $46.75 | $46.04 | 53.42 K | $594.05 M |
| 04/10/2026 | $47.27 | $46.65 (-1.31%) | $47.27 | $45.82 | 96.40 K | $597.12 M |
| 04/09/2026 | $45.88 | $47.20 (2.88%) | $47.24 | $45.38 | 88.20 K | $604.16 M |
| 04/08/2026 | $45.91 | $45.91 (0%) | $46.73 | $44.60 | 79.40 K | $587.65 M |
| 04/07/2026 | $44.58 | $45.13 (1.23%) | $45.49 | $43.30 | 183.31 K | $577.66 M |
| 04/06/2026 | $44.41 | $44.75 (0.77%) | $44.90 | $44.00 | 89.30 K | $572.80 M |
| 04/02/2026 | $44.05 | $44.41 (0.82%) | $44.48 | $43.72 | 63.10 K | $568.45 M |
| 04/01/2026 | $44.20 | $44.33 (0.29%) | $44.59 | $43.68 | 60.80 K | $567.42 M |
| 03/31/2026 | $44.41 | $44.02 (-0.88%) | $44.43 | $43.33 | 92.32 K | $563.46 M |
| 03/30/2026 | $43.41 | $43.98 (1.31%) | $44.15 | $43.23 | 52.25 K | $562.94 M |
| 03/27/2026 | $43.76 | $43.39 (-0.85%) | $44.27 | $43.07 | 63.90 K | $555.39 M |
| 03/26/2026 | $43.70 | $43.91 (0.48%) | $44.07 | $42.54 | 99.03 K | $562.05 M |
| 03/25/2026 | $44.55 | $43.94 (-1.37%) | $45.09 | $43.56 | 71.13 K | $562.43 M |
| 03/24/2026 | $44.06 | $44.16 (0.23%) | $44.69 | $43.70 | 73.90 K | $565.25 M |
| 03/23/2026 | $44.10 | $44.22 (0.27%) | $44.95 | $43.73 | 69.13 K | $566.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
