CASI Pharmaceuticals, Inc. (CASI) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.08

north_east

$0.13 (4.41%)

Day's range

$2.68

$3.12

5 DAY PERFORMANCE

+40.00%

1 MONTH PERFORMANCE

+18.92%

3 MONTH PERFORMANCE

-0.96%

6 MONTH PERFORMANCE

-57.04%

YEAR-TO-DATE PERFORMANCE

+8.83%

1 YEAR PERFORMANCE

-19.16%

CASI Pharmaceuticals, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/13/2025	$2.15	$2.07 (-3.72%)	$2.15	$2.04	2,258	$31.51 M
03/12/2025	$2.22	$2.12 (-4.5%)	$2.23	$2.11	5,173	$32.42 M
03/11/2025	$2.04	$2.21 (8.33%)	$2.21	$2.04	2,618	$33.80 M
03/10/2025	$2.20	$2.24 (1.82%)	$2.33	$2.20	4,730	$34.26 M
03/07/2025	$2.49	$2.20 (-11.65%)	$2.49	$2.15	3,136	$33.65 M
03/06/2025	$2.28	$2.26 (-0.88%)	$2.38	$2.24	12,100	$34.57 M
03/05/2025	$2.38	$2.28 (-4.2%)	$2.48	$2.28	4,623	$34.87 M
03/04/2025	$2.26	$2.28 (0.88%)	$2.37	$2.26	4,323	$34.87 M
03/03/2025	$2.32	$2.27 (-2.16%)	$2.46	$2.27	1,400	$34.72 M
02/28/2025	$2.37	$2.25 (-5.06%)	$2.44	$2.25	6,721	$34.41 M
02/27/2025	$2.43	$2.36 (-2.88%)	$2.43	$2.34	6,900	$36.09 M
02/26/2025	$2.34	$2.34 (0%)	$2.41	$2.34	5,002	$35.79 M
02/25/2025	$2.37	$2.33 (-1.69%)	$2.42	$2.26	10,875	$35.64 M
02/24/2025	$2.45	$2.42 (-1.22%)	$2.46	$2.36	11,100	$37.01 M
02/21/2025	$2.40	$2.45 (2.08%)	$2.50	$2.40	7,000	$37.47 M
02/20/2025	$2.44	$2.46 (0.82%)	$2.52	$2.40	6,200	$37.62 M
02/19/2025	$2.52	$2.47 (-1.98%)	$2.52	$2.43	16,600	$37.78 M
02/18/2025	$2.53	$2.53 (0%)	$2.57	$2.50	5,160	$38.69 M
02/14/2025	$2.62	$2.50 (-4.58%)	$2.65	$2.48	19,900	$38.24 M
02/13/2025	$2.55	$2.59 (1.57%)	$2.63	$2.53	8,000	$39.61 M
02/12/2025	$2.51	$2.54 (1.2%)	$2.54	$2.43	12,860	$38.85 M
02/11/2025	$2.40	$2.42 (0.83%)	$2.50	$2.40	8,311	$37.01 M
02/10/2025	$2.52	$2.47 (-1.98%)	$2.63	$2.40	7,400	$37.78 M
02/07/2025	$2.57	$2.46 (-4.28%)	$2.57	$2.40	11,247	$37.62 M
02/06/2025	$2.42	$2.68 (10.74%)	$2.68	$2.39	5,400	$40.99 M
02/05/2025	$2.64	$2.55 (-3.41%)	$2.64	$2.37	11,915	$39.00 M
02/04/2025	$2.38	$2.55 (7.14%)	$2.65	$2.38	25,202	$39.00 M
02/03/2025	$2.36	$2.36 (0%)	$2.58	$2.30	37,722	$36.09 M
01/31/2025	$2.50	$2.48 (-0.8%)	$2.51	$2.36	15,034	$37.93 M
01/30/2025	$2.30	$2.50 (8.7%)	$2.54	$2.30	10,300	$38.24 M
01/29/2025	$2.50	$2.37 (-5.2%)	$2.51	$2.27	20,600	$36.25 M
01/28/2025	$2.60	$2.48 (-4.62%)	$2.73	$2.45	10,147	$37.93 M
01/27/2025	$2.58	$2.55 (-1.16%)	$2.72	$2.44	16,201	$39.00 M
01/24/2025	$2.58	$2.66 (3.1%)	$2.79	$2.57	37,700	$40.68 M
01/23/2025	$2.52	$2.58 (2.38%)	$2.72	$2.51	14,200	$39.46 M
01/22/2025	$2.60	$2.58 (-0.77%)	$2.79	$2.50	50,562	$39.46 M
01/21/2025	$2.74	$2.63 (-4.01%)	$2.86	$2.56	22,720	$40.22 M
01/17/2025	$2.57	$2.62 (1.95%)	$2.76	$2.51	8,000	$40.07 M
01/16/2025	$2.60	$2.50 (-3.85%)	$2.63	$2.44	33,514	$38.24 M
01/15/2025	$2.76	$2.54 (-7.97%)	$2.76	$2.48	21,200	$38.85 M
01/14/2025	$2.70	$2.54 (-5.93%)	$2.70	$2.44	25,829	$38.85 M
01/13/2025	$2.63	$2.65 (0.76%)	$2.81	$2.59	12,726	$40.53 M
01/10/2025	$2.90	$2.61 (-10%)	$2.90	$2.58	36,249	$39.92 M
01/08/2025	$3.13	$2.86 (-8.63%)	$3.14	$2.80	26,143	$43.74 M
01/07/2025	$3.03	$3.21 (5.94%)	$3.29	$3.02	38,625	$49.10 M
01/06/2025	$2.88	$3.08 (6.94%)	$3.12	$2.68	66,335	$47.11 M
01/03/2025	$2.89	$2.88 (-0.35%)	$3.15	$2.83	46,080	$44.05 M
01/02/2025	$2.70	$2.98 (10.37%)	$2.98	$2.70	20,100	$45.58 M
12/31/2024	$2.82	$2.83 (0.35%)	$2.98	$2.62	32,218	$43.28 M
12/30/2024	$2.83	$2.93 (3.53%)	$2.99	$2.67	44,344	$44.81 M
12/27/2024	$2.91	$2.98 (2.41%)	$3.16	$2.89	49,500	$45.58 M
12/26/2024	$2.80	$3.07 (9.64%)	$3.47	$2.75	71,500	$46.95 M
12/24/2024	$2.58	$2.82 (9.3%)	$3.28	$2.50	163,200	$43.13 M
12/23/2024	$2.54	$2.68 (5.51%)	$2.69	$2.53	23,500	$40.99 M
12/20/2024	$2.72	$2.65 (-2.57%)	$2.82	$2.65	76,900	$40.53 M
12/19/2024	$2.89	$2.69 (-6.92%)	$2.97	$2.50	26,314	$41.14 M
12/18/2024	$3.15	$2.86 (-9.21%)	$3.15	$2.86	22,300	$43.74 M
12/17/2024	$3.10	$3.02 (-2.58%)	$3.32	$2.86	56,900	$46.19 M
12/16/2024	$3.13	$3.15 (0.64%)	$3.33	$3.00	28,600	$48.18 M
12/13/2024	$3.07	$3.11 (1.3%)	$3.47	$3.07	57,301	$47.57 M