CASI Pharmaceuticals, Inc. (CASI) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.85

north_east

$0.1 (5.71%)

Day's range

$1.78

$2.07

5 DAY PERFORMANCE

+98.54%

1 MONTH PERFORMANCE

+34.06%

3 MONTH PERFORMANCE

-20.94%

6 MONTH PERFORMANCE

-0.54%

YEAR-TO-DATE PERFORMANCE

-34.63%

1 YEAR PERFORMANCE

-49.04%

CASI Pharmaceuticals, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.06	$0.96 (-9.42%)	$1.09	$0.95	35.01 K	$15.41 M
12/04/2025	$0.96	$0.98 (1.56%)	$0.99	$0.94	26.57 K	$15.70 M
12/03/2025	$0.96	$0.94 (-2.08%)	$1.00	$0.94	21.91 K	$15.09 M
12/02/2025	$0.97	$0.93 (-3.94%)	$1.02	$0.93	102.22 K	$14.95 M
12/01/2025	$1.02	$0.99 (-3.35%)	$1.04	$0.94	50.32 K	$15.82 M
11/28/2025	$1.05	$1.02 (-2.86%)	$1.05	$1.02	36.20 K	$16.37 M
11/26/2025	$1.14	$1.01 (-11.4%)	$1.17	$1.01	36.72 K	$16.21 M
11/25/2025	$1.18	$1.13 (-4.24%)	$1.18	$1.10	24.32 K	$18.14 M
11/24/2025	$1.24	$1.20 (-3.23%)	$1.24	$1.17	25.89 K	$19.26 M
11/21/2025	$1.21	$1.23 (1.65%)	$1.25	$1.17	22.30 K	$19.74 M
11/20/2025	$1.19	$1.19 (0%)	$1.23	$1.15	14.22 K	$19.10 M
11/19/2025	$1.22	$1.20 (-1.64%)	$1.22	$1.16	15.53 K	$19.26 M
11/18/2025	$1.15	$1.21 (5.22%)	$1.24	$1.15	5.45 K	$19.42 M
11/17/2025	$1.27	$1.19 (-6.3%)	$1.27	$1.12	54.65 K	$19.10 M
11/14/2025	$1.33	$1.26 (-5.26%)	$1.35	$1.26	20.60 K	$20.22 M
11/13/2025	$1.42	$1.34 (-5.63%)	$1.48	$1.32	17.24 K	$21.51 M
11/12/2025	$1.37	$1.45 (5.84%)	$1.48	$1.37	17.78 K	$22.48 M
11/11/2025	$1.34	$1.38 (2.99%)	$1.45	$1.31	25.10 K	$21.40 M
11/10/2025	$1.40	$1.34 (-4.29%)	$1.41	$1.30	26.64 K	$20.78 M
11/07/2025	$1.35	$1.38 (2.22%)	$1.45	$1.28	33.41 K	$21.40 M
11/06/2025	$1.38	$1.33 (-3.62%)	$1.47	$1.30	11.60 K	$20.62 M
11/05/2025	$1.31	$1.35 (3.05%)	$1.37	$1.31	21.02 K	$20.93 M
11/04/2025	$1.40	$1.33 (-5%)	$1.40	$1.30	20.10 K	$20.62 M
11/03/2025	$1.46	$1.39 (-4.79%)	$1.46	$1.37	18.03 K	$21.55 M
10/31/2025	$1.44	$1.44 (0%)	$1.44	$1.37	19.22 K	$22.33 M
10/30/2025	$1.52	$1.36 (-10.53%)	$1.54	$1.35	64.63 K	$21.09 M
10/29/2025	$1.62	$1.42 (-12.35%)	$1.70	$1.41	56.73 K	$22.02 M
10/28/2025	$1.64	$1.58 (-3.66%)	$1.73	$1.55	27.23 K	$24.50 M
10/27/2025	$1.64	$1.62 (-1.22%)	$1.67	$1.61	17.40 K	$25.12 M
10/24/2025	$1.61	$1.64 (1.86%)	$1.77	$1.61	11.90 K	$25.43 M
10/23/2025	$1.64	$1.61 (-1.83%)	$1.89	$1.61	49.91 K	$24.96 M
10/22/2025	$1.74	$1.68 (-3.45%)	$1.88	$1.60	28.74 K	$26.05 M
10/21/2025	$1.77	$1.71 (-3.39%)	$1.85	$1.70	30.17 K	$26.52 M
10/20/2025	$1.76	$1.78 (1.14%)	$1.80	$1.70	18.20 K	$27.60 M
10/17/2025	$1.69	$1.74 (2.96%)	$1.78	$1.68	10.30 K	$26.98 M
10/16/2025	$1.85	$1.70 (-8.11%)	$1.88	$1.69	32.81 K	$26.36 M
10/15/2025	$1.80	$1.84 (2.22%)	$1.96	$1.80	42.00 K	$28.53 M
10/14/2025	$1.74	$1.81 (4.02%)	$1.88	$1.74	42.74 K	$28.07 M
10/13/2025	$1.96	$1.89 (-3.57%)	$1.96	$1.88	37.50 K	$29.31 M
10/10/2025	$2.05	$1.98 (-3.41%)	$2.13	$1.98	51.93 K	$30.70 M
10/09/2025	$2.03	$2.05 (0.99%)	$2.10	$1.97	81.50 K	$31.79 M
10/08/2025	$1.93	$2.03 (5.18%)	$2.04	$1.90	102.82 K	$31.48 M
10/07/2025	$1.87	$1.86 (-0.53%)	$1.94	$1.78	42.03 K	$28.84 M
10/06/2025	$1.91	$1.83 (-4.19%)	$2.09	$1.77	165.30 K	$28.38 M
10/03/2025	$1.85	$1.85 (0%)	$2.07	$1.78	188.01 K	$28.69 M
10/02/2025	$1.70	$1.75 (2.94%)	$1.92	$1.70	163.50 K	$27.14 M
10/01/2025	$1.64	$1.69 (3.05%)	$1.75	$1.60	126.27 K	$26.20 M
09/30/2025	$1.35	$1.66 (22.96%)	$1.70	$1.25	2.86 M	$25.74 M
09/29/2025	$1.35	$1.31 (-2.96%)	$1.38	$1.31	56.32 K	$20.31 M
09/26/2025	$1.51	$1.31 (-13.25%)	$1.55	$1.21	1.75 M	$20.31 M
09/25/2025	$1.57	$1.51 (-3.82%)	$1.58	$1.51	15.03 K	$23.41 M
09/24/2025	$1.51	$1.58 (4.64%)	$1.58	$1.51	31.61 K	$24.50 M
09/23/2025	$1.59	$1.52 (-4.4%)	$1.64	$1.52	29.70 K	$23.57 M
09/22/2025	$1.87	$1.67 (-10.7%)	$1.87	$1.65	32.70 K	$25.89 M
09/19/2025	$1.73	$1.78 (2.89%)	$1.88	$1.73	29.30 K	$27.60 M
09/18/2025	$1.90	$1.78 (-6.32%)	$2.00	$1.71	103.80 K	$27.60 M
09/17/2025	$1.92	$1.91 (-0.52%)	$2.00	$1.88	68.10 K	$29.62 M
09/16/2025	$2.06	$2.01 (-2.43%)	$2.11	$2.01	286.50 K	$31.17 M
09/15/2025	$2.22	$2.09 (-5.86%)	$2.28	$2.05	35.71 K	$32.41 M
09/12/2025	$2.31	$2.28 (-1.3%)	$2.36	$2.21	38.52 K	$35.35 M
09/11/2025	$2.35	$2.33 (-0.85%)	$2.49	$2.32	20.70 K	$36.13 M
09/10/2025	$2.34	$2.36 (0.85%)	$2.41	$2.31	62.00 K	$36.59 M
09/09/2025	$2.31	$2.34 (1.3%)	$2.39	$2.30	56.61 K	$36.28 M
09/08/2025	$2.30	$2.35 (2.17%)	$2.46	$2.30	33.56 K	$36.44 M