5 DAY PERFORMANCE
+19.46%
1 MONTH PERFORMANCE
+12.00%
3 MONTH PERFORMANCE
+14.22%
6 MONTH PERFORMANCE
+4.93%
YEAR-TO-DATE PERFORMANCE
+32.00%
1 YEAR PERFORMANCE
+22.78%
Pathward Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $76.47 | $76.25 (-0.29%) | $76.64 | $76.07 | 93.32 K | $1.65 B |
| 09/18/2026 | $76.95 | $76.17 (-1.01%) | $76.95 | $75.23 | 698.50 K | $1.65 B |
| 09/17/2026 | $79.13 | $77.48 (-2.09%) | $79.32 | $77.19 | 232.23 K | $1.68 B |
| 09/16/2026 | $79.17 | $78.45 (-0.91%) | $79.43 | $77.08 | 310.52 K | $1.70 B |
| 09/15/2026 | $78.35 | $79.42 (1.37%) | $79.85 | $78.31 | 297.50 K | $1.72 B |
| 09/14/2026 | $78.77 | $78.78 (0.01%) | $79.77 | $78.40 | 278.12 K | $1.71 B |
| 09/11/2026 | $79.98 | $78.62 (-1.7%) | $80.11 | $78.19 | 161.54 K | $1.70 B |
| 09/10/2026 | $79.03 | $79.18 (0.19%) | $79.18 | $78.32 | 273.35 K | $1.72 B |
| 09/09/2026 | $80.30 | $79.10 (-1.49%) | $80.30 | $79.04 | 266.40 K | $1.71 B |
| 09/08/2026 | $82.86 | $81.06 (-2.17%) | $82.92 | $80.83 | 217.53 K | $1.76 B |
| 09/04/2026 | $82.29 | $83.19 (1.09%) | $83.39 | $82.29 | 149.21 K | $1.80 B |
| 09/03/2026 | $82.52 | $82.77 (0.3%) | $83.49 | $82.52 | 117.04 K | $1.79 B |
| 09/02/2026 | $80.87 | $81.84 (1.2%) | $81.92 | $80.41 | 206.93 K | $1.77 B |
| 09/01/2026 | $81.35 | $80.34 (-1.24%) | $82.19 | $80.22 | 194.70 K | $1.74 B |
| 08/31/2026 | $81.18 | $81.46 (0.34%) | $81.78 | $80.68 | 225.23 K | $1.76 B |
| 08/28/2026 | $81.80 | $81.50 (-0.37%) | $82.40 | $81.20 | 203.02 K | $1.77 B |
| 08/27/2026 | $81.29 | $81.55 (0.32%) | $81.83 | $80.82 | 320.60 K | $1.77 B |
| 08/26/2026 | $83.96 | $81.99 (-2.35%) | $83.96 | $81.86 | 179.20 K | $1.78 B |
| 08/25/2026 | $83.06 | $83.59 (0.64%) | $84.39 | $82.31 | 217.01 K | $1.81 B |
| 08/24/2026 | $83.68 | $82.99 (-0.82%) | $84.13 | $82.69 | 172.51 K | $1.80 B |
| 08/21/2026 | $84.64 | $83.68 (-1.13%) | $84.99 | $82.00 | 409.00 K | $1.81 B |
| 08/20/2026 | $83.71 | $83.97 (0.31%) | $84.24 | $82.70 | 218.10 K | $1.82 B |
| 08/19/2026 | $84.81 | $83.71 (-1.3%) | $85.42 | $83.24 | 229.93 K | $1.81 B |
| 08/18/2026 | $85.46 | $84.64 (-0.96%) | $85.87 | $84.61 | 207.63 K | $1.83 B |
| 08/17/2026 | $86.35 | $85.39 (-1.11%) | $86.77 | $85.31 | 184.40 K | $1.85 B |
| 08/14/2026 | $86.13 | $86.67 (0.63%) | $86.99 | $86.13 | 115.10 K | $1.88 B |
| 08/13/2026 | $86.49 | $86.13 (-0.42%) | $87.21 | $85.87 | 137.93 K | $1.87 B |
| 08/12/2026 | $87.07 | $85.85 (-1.4%) | $87.82 | $85.70 | 135.20 K | $1.86 B |
| 08/11/2026 | $86.88 | $87.48 (0.69%) | $87.78 | $86.88 | 128.24 K | $1.90 B |
| 08/10/2026 | $86.41 | $87.04 (0.73%) | $87.04 | $85.92 | 78.80 K | $1.89 B |
| 08/07/2026 | $88.33 | $86.85 (-1.68%) | $88.65 | $86.77 | 111.10 K | $1.88 B |
| 08/06/2026 | $89.97 | $88.63 (-1.49%) | $89.97 | $88.52 | 108.90 K | $1.92 B |
| 08/05/2026 | $89.82 | $89.49 (-0.37%) | $90.09 | $89.03 | 142.45 K | $1.94 B |
| 08/04/2026 | $90.41 | $89.50 (-1.01%) | $91.35 | $89.31 | 149.20 K | $1.94 B |
| 08/03/2026 | $89.16 | $90.75 (1.78%) | $91.70 | $89.16 | 143.34 K | $1.97 B |
| 07/31/2026 | $87.59 | $88.24 (0.74%) | $88.57 | $87.31 | 202.95 K | $1.91 B |
| 07/30/2026 | $88.53 | $87.70 (-0.94%) | $89.66 | $87.60 | 115.60 K | $1.90 B |
| 07/29/2026 | $88.02 | $88.87 (0.97%) | $89.31 | $87.59 | 190.25 K | $1.93 B |
| 07/28/2026 | $86.98 | $88.64 (1.91%) | $88.90 | $86.30 | 173.70 K | $1.92 B |
| 07/27/2026 | $86.88 | $86.15 (-0.84%) | $88.45 | $85.39 | 244.05 K | $1.87 B |
| 07/24/2026 | $83.95 | $85.90 (2.32%) | $86.56 | $83.95 | 294.00 K | $1.86 B |
| 07/23/2026 | $77.36 | $83.12 (7.45%) | $83.23 | $76.01 | 633.55 K | $1.80 B |
| 07/22/2026 | $88.60 | $88.67 (0.08%) | $88.99 | $87.73 | 223.10 K | $1.92 B |
| 07/21/2026 | $88.96 | $88.60 (-0.4%) | $89.02 | $87.12 | 209.30 K | $1.92 B |
| 07/20/2026 | $89.75 | $89.34 (-0.46%) | $90.81 | $89.02 | 205.43 K | $1.94 B |
| 07/17/2026 | $91.96 | $89.76 (-2.39%) | $93.24 | $89.46 | 240.30 K | $1.94 B |
| 07/16/2026 | $91.21 | $92.88 (1.83%) | $93.93 | $91.21 | 281.50 K | $2.01 B |
| 07/15/2026 | $91.22 | $90.87 (-0.38%) | $92.58 | $90.25 | 174.20 K | $1.96 B |
| 07/14/2026 | $90.73 | $90.97 (0.26%) | $91.65 | $90.52 | 156.73 K | $1.97 B |
| 07/13/2026 | $90.57 | $90.78 (0.23%) | $91.07 | $89.48 | 210.07 K | $1.96 B |
| 07/10/2026 | $90.27 | $90.23 (-0.04%) | $91.19 | $89.72 | 144.25 K | $1.95 B |
| 07/09/2026 | $88.94 | $89.72 (0.88%) | $90.39 | $88.18 | 188.62 K | $1.94 B |
| 07/08/2026 | $89.68 | $88.29 (-1.55%) | $90.44 | $88.22 | 198.44 K | $1.91 B |
| 07/07/2026 | $90.21 | $90.44 (0.25%) | $91.36 | $90.04 | 160.65 K | $1.95 B |
| 07/06/2026 | $88.72 | $90.00 (1.44%) | $90.07 | $88.15 | 141.40 K | $1.95 B |
| 07/02/2026 | $89.92 | $88.72 (-1.33%) | $90.83 | $88.23 | 193.20 K | $1.92 B |
| 07/01/2026 | $87.36 | $89.69 (2.67%) | $89.74 | $86.69 | 407.82 K | $1.94 B |
| 06/30/2026 | $86.32 | $87.06 (0.86%) | $87.50 | $86.00 | 369.10 K | $1.88 B |
| 06/29/2026 | $87.37 | $86.42 (-1.09%) | $90.03 | $85.48 | 224.80 K | $1.87 B |
| 06/26/2026 | $87.02 | $87.16 (0.16%) | $87.87 | $86.58 | 438.01 K | $1.88 B |
| 06/25/2026 | $85.85 | $86.82 (1.13%) | $87.71 | $85.00 | 202.10 K | $1.88 B |
| 06/24/2026 | $84.99 | $86.45 (1.72%) | $87.20 | $84.99 | 195.60 K | $1.87 B |
| 06/23/2026 | $82.58 | $84.99 (2.92%) | $85.17 | $82.09 | 226.90 K | $1.84 B |
| 06/22/2026 | $82.08 | $82.52 (0.54%) | $83.47 | $82.08 | 239.58 K | $1.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
