5 DAY PERFORMANCE
+6.21%
1 MONTH PERFORMANCE
+3.63%
3 MONTH PERFORMANCE
+7.05%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+32.00%
1 YEAR PERFORMANCE
+29.59%
Pathward Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $88.33 | $87.70 (-0.72%) | $88.56 | $87.33 | 17.60 K | |
| 08/06/2026 | $89.97 | $88.63 (-1.49%) | $89.97 | $88.52 | 108.90 K | $1.92 B |
| 08/05/2026 | $89.82 | $89.49 (-0.37%) | $90.09 | $89.03 | 142.45 K | $1.94 B |
| 08/04/2026 | $90.41 | $89.50 (-1.01%) | $91.35 | $89.31 | 149.20 K | $1.94 B |
| 08/03/2026 | $89.16 | $90.75 (1.78%) | $91.70 | $89.16 | 143.34 K | $1.97 B |
| 07/31/2026 | $87.59 | $88.24 (0.74%) | $88.57 | $87.31 | 202.95 K | $1.91 B |
| 07/30/2026 | $88.53 | $87.70 (-0.94%) | $89.66 | $87.60 | 115.60 K | $1.90 B |
| 07/29/2026 | $88.02 | $88.87 (0.97%) | $89.31 | $87.59 | 190.25 K | $1.93 B |
| 07/28/2026 | $86.98 | $88.64 (1.91%) | $88.90 | $86.30 | 173.70 K | $1.92 B |
| 07/27/2026 | $86.88 | $86.15 (-0.84%) | $88.45 | $85.39 | 244.05 K | $1.87 B |
| 07/24/2026 | $83.95 | $85.90 (2.32%) | $86.56 | $83.95 | 294.00 K | $1.86 B |
| 07/23/2026 | $77.36 | $83.12 (7.45%) | $83.23 | $76.01 | 633.55 K | $1.80 B |
| 07/22/2026 | $88.60 | $88.67 (0.08%) | $88.99 | $87.73 | 223.10 K | $1.92 B |
| 07/21/2026 | $88.96 | $88.60 (-0.4%) | $89.02 | $87.12 | 209.30 K | $1.92 B |
| 07/20/2026 | $89.75 | $89.34 (-0.46%) | $90.81 | $89.02 | 205.43 K | $1.94 B |
| 07/17/2026 | $91.96 | $89.76 (-2.39%) | $93.24 | $89.46 | 240.30 K | $1.94 B |
| 07/16/2026 | $91.21 | $92.88 (1.83%) | $93.93 | $91.21 | 281.50 K | $2.01 B |
| 07/15/2026 | $91.22 | $90.87 (-0.38%) | $92.58 | $90.25 | 174.20 K | $1.96 B |
| 07/14/2026 | $90.73 | $90.97 (0.26%) | $91.65 | $90.52 | 156.73 K | $1.97 B |
| 07/13/2026 | $90.57 | $90.78 (0.23%) | $91.07 | $89.48 | 210.07 K | $1.96 B |
| 07/10/2026 | $90.27 | $90.23 (-0.04%) | $91.19 | $89.72 | 144.25 K | $1.95 B |
| 07/09/2026 | $88.94 | $89.72 (0.88%) | $90.39 | $88.18 | 188.62 K | $1.94 B |
| 07/08/2026 | $89.68 | $88.29 (-1.55%) | $90.44 | $88.22 | 198.44 K | $1.91 B |
| 07/07/2026 | $90.21 | $90.44 (0.25%) | $91.36 | $90.04 | 160.65 K | $1.95 B |
| 07/06/2026 | $88.72 | $90.00 (1.44%) | $90.07 | $88.15 | 141.40 K | $1.95 B |
| 07/02/2026 | $89.92 | $88.72 (-1.33%) | $90.83 | $88.23 | 193.20 K | $1.92 B |
| 07/01/2026 | $87.36 | $89.69 (2.67%) | $89.74 | $86.69 | 407.82 K | $1.94 B |
| 06/30/2026 | $86.32 | $87.06 (0.86%) | $87.50 | $86.00 | 369.10 K | $1.88 B |
| 06/29/2026 | $87.37 | $86.42 (-1.09%) | $90.03 | $85.48 | 224.80 K | $1.87 B |
| 06/26/2026 | $87.02 | $87.16 (0.16%) | $87.87 | $86.58 | 438.01 K | $1.88 B |
| 06/25/2026 | $85.85 | $86.82 (1.13%) | $87.71 | $85.00 | 202.10 K | $1.88 B |
| 06/24/2026 | $84.99 | $86.45 (1.72%) | $87.20 | $84.99 | 195.60 K | $1.87 B |
| 06/23/2026 | $82.58 | $84.99 (2.92%) | $85.17 | $82.09 | 226.90 K | $1.84 B |
| 06/22/2026 | $82.08 | $82.52 (0.54%) | $83.47 | $82.08 | 239.58 K | $1.78 B |
| 06/18/2026 | $81.37 | $82.05 (0.84%) | $82.76 | $81.37 | 408.90 K | $1.77 B |
| 06/17/2026 | $83.06 | $81.00 (-2.48%) | $83.95 | $80.21 | 292.63 K | $1.75 B |
| 06/16/2026 | $82.68 | $83.30 (0.75%) | $84.00 | $81.97 | 152.00 K | $1.80 B |
| 06/15/2026 | $84.48 | $82.03 (-2.9%) | $86.20 | $81.78 | 155.21 K | $1.77 B |
| 06/12/2026 | $83.49 | $84.17 (0.81%) | $85.26 | $82.93 | 278.10 K | $1.82 B |
| 06/11/2026 | $81.62 | $82.91 (1.58%) | $83.53 | $81.05 | 272.70 K | $1.79 B |
| 06/10/2026 | $81.18 | $81.55 (0.46%) | $82.64 | $80.77 | 199.21 K | $1.76 B |
| 06/09/2026 | $80.89 | $81.18 (0.36%) | $82.85 | $80.89 | 187.52 K | $1.75 B |
| 06/08/2026 | $81.17 | $80.39 (-0.96%) | $81.17 | $79.70 | 222.00 K | $1.74 B |
| 06/05/2026 | $79.18 | $79.89 (0.9%) | $80.39 | $78.96 | 256.00 K | $1.73 B |
| 06/04/2026 | $78.91 | $79.05 (0.18%) | $80.03 | $77.95 | 296.81 K | $1.71 B |
| 06/03/2026 | $81.13 | $77.74 (-4.18%) | $81.13 | $77.58 | 371.32 K | $1.68 B |
| 06/02/2026 | $80.41 | $81.41 (1.24%) | $82.11 | $80.30 | 138.12 K | $1.76 B |
| 06/01/2026 | $81.63 | $80.91 (-0.88%) | $81.85 | $80.16 | 141.63 K | $1.75 B |
| 05/29/2026 | $81.84 | $82.24 (0.49%) | $82.80 | $81.84 | 146.24 K | $1.78 B |
| 05/28/2026 | $82.61 | $82.38 (-0.28%) | $82.63 | $81.47 | 127.92 K | $1.78 B |
| 05/27/2026 | $84.07 | $83.03 (-1.24%) | $84.62 | $82.73 | 95.73 K | $1.79 B |
| 05/26/2026 | $82.82 | $83.89 (1.29%) | $84.15 | $82.82 | 152.41 K | $1.81 B |
| 05/22/2026 | $82.43 | $82.74 (0.38%) | $83.52 | $82.43 | 171.90 K | $1.79 B |
| 05/21/2026 | $81.80 | $82.65 (1.04%) | $82.90 | $80.86 | 154.70 K | $1.79 B |
| 05/20/2026 | $80.45 | $82.58 (2.65%) | $82.74 | $80.22 | 205.20 K | $1.78 B |
| 05/19/2026 | $80.77 | $80.45 (-0.4%) | $81.27 | $79.82 | 134.65 K | $1.74 B |
| 05/18/2026 | $80.57 | $80.57 (0%) | $81.43 | $80.06 | 205.90 K | $1.74 B |
| 05/15/2026 | $80.94 | $79.90 (-1.28%) | $81.18 | $79.56 | 183.20 K | $1.73 B |
| 05/14/2026 | $80.59 | $81.23 (0.79%) | $81.84 | $80.56 | 198.61 K | $1.76 B |
| 05/13/2026 | $82.53 | $79.93 (-3.15%) | $82.68 | $79.55 | 256.22 K | $1.73 B |
| 05/12/2026 | $84.07 | $82.59 (-1.76%) | $84.36 | $81.05 | 214.11 K | $1.78 B |
| 05/11/2026 | $86.61 | $83.79 (-3.26%) | $86.61 | $83.54 | 221.20 K | $1.81 B |
| 05/08/2026 | $87.55 | $86.32 (-1.4%) | $88.05 | $86.23 | 172.50 K | $1.87 B |
| 05/07/2026 | $87.61 | $87.55 (-0.07%) | $88.73 | $86.92 | 165.80 K | $1.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
