5 DAY PERFORMANCE
+24.45%
1 MONTH PERFORMANCE
+27.65%
3 MONTH PERFORMANCE
+4.73%
6 MONTH PERFORMANCE
+9.18%
YEAR-TO-DATE PERFORMANCE
+32.00%
1 YEAR PERFORMANCE
+38.76%
Pathward Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $80.10 | $76.64 (-4.32%) | $81.22 | $76.06 | 239.78 K | |
| 11/04/2026 | $78.85 | $79.01 (0.2%) | $80.67 | $78.56 | 185.70 K | $1.64 B |
| 11/03/2026 | $77.57 | $77.25 (-0.41%) | $77.98 | $76.94 | 202.03 K | $1.60 B |
| 11/02/2026 | $76.13 | $77.43 (1.71%) | $77.50 | $75.75 | 168.74 K | $1.61 B |
| 10/30/2026 | $76.93 | $75.31 (-2.11%) | $77.85 | $74.88 | 187.83 K | $1.56 B |
| 10/29/2026 | $77.10 | $76.67 (-0.56%) | $77.21 | $74.25 | 133.50 K | $1.59 B |
| 10/28/2026 | $76.43 | $76.00 (-0.56%) | $77.02 | $74.87 | 206.03 K | $1.58 B |
| 10/27/2026 | $78.80 | $76.39 (-3.06%) | $78.80 | $75.95 | 186.11 K | $1.59 B |
| 10/26/2026 | $77.89 | $78.36 (0.6%) | $78.75 | $77.74 | 196.50 K | $1.63 B |
| 10/23/2026 | $76.07 | $77.50 (1.88%) | $77.86 | $75.96 | 279.60 K | $1.61 B |
| 10/22/2026 | $75.92 | $76.75 (1.09%) | $77.69 | $74.57 | 304.03 K | $1.59 B |
| 10/21/2026 | $73.93 | $74.20 (0.37%) | $74.56 | $72.43 | 431.10 K | $1.54 B |
| 10/20/2026 | $72.62 | $73.93 (1.8%) | $74.13 | $72.18 | 260.00 K | $1.54 B |
| 10/19/2026 | $72.56 | $72.24 (-0.44%) | $72.90 | $72.10 | 249.61 K | $1.50 B |
| 10/16/2026 | $72.47 | $72.93 (0.63%) | $73.62 | $72.47 | 211.30 K | $1.58 B |
| 10/15/2026 | $71.39 | $72.12 (1.02%) | $72.25 | $71.02 | 220.75 K | $1.56 B |
| 10/14/2026 | $70.74 | $70.72 (-0.03%) | $71.15 | $70.00 | 218.21 K | $1.53 B |
| 10/13/2026 | $72.88 | $71.85 (-1.41%) | $73.42 | $71.65 | 182.10 K | $1.56 B |
| 10/12/2026 | $72.23 | $72.28 (0.07%) | $72.86 | $71.89 | 143.21 K | $1.57 B |
| 10/09/2026 | $72.41 | $71.87 (-0.75%) | $72.80 | $71.35 | 128.71 K | $1.56 B |
| 10/08/2026 | $71.17 | $72.09 (1.29%) | $72.40 | $70.67 | 278.15 K | $1.56 B |
| 10/07/2026 | $72.20 | $71.14 (-1.47%) | $72.53 | $70.82 | 350.90 K | $1.54 B |
| 10/06/2026 | $73.88 | $73.06 (-1.11%) | $74.48 | $72.96 | 209.91 K | $1.58 B |
| 10/05/2026 | $74.01 | $73.42 (-0.8%) | $74.20 | $72.93 | 238.94 K | $1.59 B |
| 10/02/2026 | $74.27 | $73.96 (-0.42%) | $75.72 | $73.73 | 291.21 K | $1.60 B |
| 10/01/2026 | $70.94 | $73.72 (3.92%) | $73.80 | $70.60 | 354.93 K | $1.60 B |
| 09/30/2026 | $71.65 | $71.14 (-0.71%) | $71.89 | $70.67 | 143.80 K | $1.54 B |
| 09/29/2026 | $72.28 | $71.57 (-0.98%) | $72.80 | $71.52 | 158.12 K | $1.55 B |
| 09/28/2026 | $73.72 | $72.29 (-1.94%) | $73.73 | $72.25 | 192.08 K | $1.57 B |
| 09/25/2026 | $73.98 | $73.80 (-0.24%) | $74.76 | $73.52 | 173.30 K | $1.60 B |
| 09/24/2026 | $73.77 | $73.50 (-0.37%) | $73.90 | $72.95 | 175.82 K | $1.59 B |
| 09/23/2026 | $74.44 | $73.27 (-1.57%) | $74.70 | $73.21 | 163.10 K | $1.59 B |
| 09/22/2026 | $76.66 | $74.56 (-2.74%) | $76.66 | $74.39 | 262.21 K | $1.62 B |
| 09/21/2026 | $76.47 | $75.90 (-0.75%) | $76.99 | $75.82 | 241.33 K | $1.64 B |
| 09/18/2026 | $76.95 | $76.17 (-1.01%) | $76.95 | $75.23 | 698.50 K | $1.65 B |
| 09/17/2026 | $79.13 | $77.48 (-2.09%) | $79.32 | $77.19 | 232.23 K | $1.68 B |
| 09/16/2026 | $79.17 | $78.45 (-0.91%) | $79.43 | $77.08 | 310.52 K | $1.70 B |
| 09/15/2026 | $78.35 | $79.42 (1.37%) | $79.85 | $78.31 | 297.50 K | $1.72 B |
| 09/14/2026 | $78.77 | $78.78 (0.01%) | $79.77 | $78.40 | 278.12 K | $1.71 B |
| 09/11/2026 | $79.98 | $78.62 (-1.7%) | $80.11 | $78.19 | 161.54 K | $1.70 B |
| 09/10/2026 | $79.03 | $79.18 (0.19%) | $79.18 | $78.32 | 273.35 K | $1.72 B |
| 09/09/2026 | $80.30 | $79.10 (-1.49%) | $80.30 | $79.04 | 266.40 K | $1.71 B |
| 09/08/2026 | $82.86 | $81.06 (-2.17%) | $82.92 | $80.83 | 217.53 K | $1.76 B |
| 09/04/2026 | $82.29 | $83.19 (1.09%) | $83.39 | $82.29 | 149.21 K | $1.80 B |
| 09/03/2026 | $82.52 | $82.77 (0.3%) | $83.49 | $82.52 | 117.04 K | $1.79 B |
| 09/02/2026 | $80.87 | $81.84 (1.2%) | $81.92 | $80.41 | 206.93 K | $1.77 B |
| 09/01/2026 | $81.35 | $80.34 (-1.24%) | $82.19 | $80.22 | 194.70 K | $1.74 B |
| 08/31/2026 | $81.18 | $81.46 (0.34%) | $81.78 | $80.68 | 225.23 K | $1.76 B |
| 08/28/2026 | $81.80 | $81.50 (-0.37%) | $82.40 | $81.20 | 203.02 K | $1.77 B |
| 08/27/2026 | $81.29 | $81.55 (0.32%) | $81.83 | $80.82 | 320.60 K | $1.77 B |
| 08/26/2026 | $83.96 | $81.99 (-2.35%) | $83.96 | $81.86 | 179.20 K | $1.78 B |
| 08/25/2026 | $83.06 | $83.59 (0.64%) | $84.39 | $82.31 | 217.01 K | $1.81 B |
| 08/24/2026 | $83.68 | $82.99 (-0.82%) | $84.13 | $82.69 | 172.51 K | $1.80 B |
| 08/21/2026 | $84.64 | $83.68 (-1.13%) | $84.99 | $82.00 | 409.00 K | $1.81 B |
| 08/20/2026 | $83.71 | $83.97 (0.31%) | $84.24 | $82.70 | 218.10 K | $1.82 B |
| 08/19/2026 | $84.81 | $83.71 (-1.3%) | $85.42 | $83.24 | 229.93 K | $1.81 B |
| 08/18/2026 | $85.46 | $84.64 (-0.96%) | $85.87 | $84.61 | 207.63 K | $1.83 B |
| 08/17/2026 | $86.35 | $85.39 (-1.11%) | $86.77 | $85.31 | 184.40 K | $1.85 B |
| 08/14/2026 | $86.13 | $86.67 (0.63%) | $86.99 | $86.13 | 115.10 K | $1.88 B |
| 08/13/2026 | $86.49 | $86.13 (-0.42%) | $87.21 | $85.87 | 137.93 K | $1.87 B |
| 08/12/2026 | $87.07 | $85.85 (-1.4%) | $87.82 | $85.70 | 135.20 K | $1.86 B |
| 08/11/2026 | $86.88 | $87.48 (0.69%) | $87.78 | $86.88 | 128.24 K | $1.90 B |
| 08/10/2026 | $86.41 | $87.04 (0.73%) | $87.04 | $85.92 | 78.80 K | $1.89 B |
| 08/07/2026 | $88.33 | $86.85 (-1.68%) | $88.65 | $86.77 | 111.10 K | $1.88 B |
| 08/06/2026 | $89.97 | $88.63 (-1.49%) | $89.97 | $88.52 | 108.90 K | $1.92 B |
| 08/05/2026 | $89.82 | $89.49 (-0.37%) | $90.09 | $89.03 | 142.45 K | $1.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
