5 DAY PERFORMANCE
+8.35%
1 MONTH PERFORMANCE
+1.80%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+38.66%
YEAR-TO-DATE PERFORMANCE
+32.00%
1 YEAR PERFORMANCE
+15.21%
Pathward Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $87.01 | $87.01 (0%) | $87.91 | $86.16 | 79.12 K | $1.87 B |
| 05/05/2026 | $85.70 | $85.84 (0.16%) | $87.72 | $84.59 | 176.20 K | $1.86 B |
| 05/04/2026 | $85.87 | $85.72 (-0.17%) | $87.80 | $85.54 | 180.41 K | $1.85 B |
| 05/01/2026 | $86.84 | $86.50 (-0.39%) | $88.06 | $85.65 | 175.02 K | $1.87 B |
| 04/30/2026 | $86.84 | $86.84 (0%) | $87.29 | $85.12 | 206.73 K | $1.88 B |
| 04/29/2026 | $88.60 | $86.42 (-2.46%) | $88.80 | $86.08 | 194.15 K | $1.87 B |
| 04/28/2026 | $88.98 | $89.07 (0.1%) | $90.61 | $88.85 | 246.63 K | $1.92 B |
| 04/27/2026 | $88.03 | $88.40 (0.42%) | $89.84 | $87.72 | 190.20 K | $1.91 B |
| 04/24/2026 | $87.97 | $88.04 (0.08%) | $88.98 | $85.32 | 298.60 K | $1.90 B |
| 04/23/2026 | $95.55 | $87.66 (-8.26%) | $96.83 | $84.21 | 561.75 K | $1.89 B |
| 04/22/2026 | $98.30 | $98.51 (0.21%) | $99.70 | $97.56 | 183.24 K | $2.13 B |
| 04/21/2026 | $99.71 | $97.79 (-1.93%) | $100.72 | $97.50 | 147.92 K | $2.11 B |
| 04/20/2026 | $98.69 | $99.93 (1.26%) | $100.72 | $98.69 | 152.83 K | $2.16 B |
| 04/17/2026 | $98.09 | $99.35 (1.28%) | $101.26 | $97.41 | 203.64 K | $2.22 B |
| 04/16/2026 | $96.00 | $96.95 (0.99%) | $97.14 | $95.62 | 131.30 K | $2.16 B |
| 04/15/2026 | $97.04 | $96.43 (-0.63%) | $97.14 | $95.84 | 185.80 K | $2.15 B |
| 04/14/2026 | $95.13 | $96.89 (1.85%) | $97.00 | $93.95 | 154.05 K | $2.16 B |
| 04/13/2026 | $94.65 | $95.23 (0.61%) | $95.52 | $93.97 | 135.15 K | $2.12 B |
| 04/10/2026 | $94.95 | $94.91 (-0.04%) | $95.19 | $93.96 | 154.25 K | $2.12 B |
| 04/09/2026 | $94.36 | $94.95 (0.63%) | $96.13 | $93.91 | 251.71 K | $2.12 B |
| 04/08/2026 | $93.96 | $94.93 (1.03%) | $95.74 | $93.96 | 246.90 K | $2.12 B |
| 04/07/2026 | $92.06 | $92.61 (0.6%) | $92.80 | $91.34 | 199.62 K | $2.07 B |
| 04/06/2026 | $89.93 | $92.06 (2.37%) | $92.06 | $89.67 | 136.92 K | $2.05 B |
| 04/02/2026 | $88.67 | $90.00 (1.5%) | $90.19 | $88.20 | 220.63 K | $2.01 B |
| 04/01/2026 | $89.81 | $90.02 (0.23%) | $91.09 | $89.44 | 264.40 K | $2.01 B |
| 03/31/2026 | $89.02 | $89.23 (0.24%) | $89.40 | $87.45 | 230.70 K | $1.99 B |
| 03/30/2026 | $88.70 | $87.86 (-0.95%) | $88.85 | $87.40 | 153.33 K | $1.96 B |
| 03/27/2026 | $88.30 | $87.97 (-0.37%) | $88.66 | $87.44 | 136.54 K | $1.96 B |
| 03/26/2026 | $88.30 | $88.82 (0.59%) | $88.83 | $87.85 | 165.64 K | $1.98 B |
| 03/25/2026 | $91.64 | $88.64 (-3.27%) | $92.20 | $87.77 | 229.20 K | $1.98 B |
| 03/24/2026 | $90.67 | $90.80 (0.14%) | $93.36 | $89.69 | 246.21 K | $2.03 B |
| 03/23/2026 | $91.35 | $91.26 (-0.1%) | $93.11 | $90.27 | 336.22 K | $2.04 B |
| 03/20/2026 | $91.36 | $89.32 (-2.23%) | $91.62 | $89.02 | 974.25 K | $1.99 B |
| 03/19/2026 | $89.93 | $91.36 (1.59%) | $92.44 | $89.32 | 208.00 K | $2.04 B |
| 03/18/2026 | $90.74 | $90.34 (-0.44%) | $90.84 | $89.46 | 275.70 K | $2.02 B |
| 03/17/2026 | $90.80 | $90.85 (0.06%) | $91.41 | $89.74 | 198.40 K | $2.03 B |
| 03/16/2026 | $91.57 | $90.06 (-1.65%) | $91.93 | $89.89 | 270.50 K | $2.01 B |
| 03/13/2026 | $90.65 | $91.17 (0.57%) | $91.21 | $89.48 | 186.30 K | $2.03 B |
| 03/12/2026 | $88.55 | $89.81 (1.42%) | $90.46 | $88.15 | 191.20 K | $2.00 B |
| 03/11/2026 | $89.49 | $89.06 (-0.48%) | $89.87 | $87.38 | 214.35 K | $1.99 B |
| 03/10/2026 | $89.93 | $89.62 (-0.34%) | $92.67 | $89.06 | 315.75 K | $2.00 B |
| 03/09/2026 | $88.52 | $90.07 (1.75%) | $90.93 | $86.47 | 283.85 K | $2.01 B |
| 03/06/2026 | $88.71 | $89.91 (1.35%) | $90.02 | $87.26 | 196.23 K | $2.01 B |
| 03/05/2026 | $90.54 | $91.03 (0.54%) | $91.95 | $89.18 | 174.64 K | $2.03 B |
| 03/04/2026 | $92.03 | $91.45 (-0.63%) | $93.25 | $91.27 | 259.30 K | $2.04 B |
| 03/03/2026 | $89.96 | $91.49 (1.7%) | $91.81 | $89.00 | 159.00 K | $2.04 B |
| 03/02/2026 | $89.55 | $91.91 (2.64%) | $92.59 | $89.36 | 201.90 K | $2.05 B |
| 02/27/2026 | $93.59 | $90.79 (-2.99%) | $94.24 | $88.47 | 393.70 K | $2.03 B |
| 02/26/2026 | $93.96 | $94.88 (0.98%) | $95.59 | $93.21 | 286.70 K | $2.12 B |
| 02/25/2026 | $92.99 | $94.27 (1.38%) | $94.57 | $92.41 | 173.52 K | $2.10 B |
| 02/24/2026 | $92.80 | $92.85 (0.05%) | $93.89 | $91.96 | 369.02 K | $2.07 B |
| 02/23/2026 | $95.09 | $92.80 (-2.41%) | $95.55 | $91.81 | 529.32 K | $2.07 B |
| 02/20/2026 | $94.50 | $95.71 (1.28%) | $96.06 | $93.13 | 216.04 K | $2.14 B |
| 02/19/2026 | $92.49 | $94.52 (2.19%) | $94.62 | $92.08 | 233.40 K | $2.11 B |
| 02/18/2026 | $93.47 | $93.15 (-0.34%) | $94.97 | $91.48 | 353.65 K | $2.08 B |
| 02/17/2026 | $93.12 | $93.37 (0.27%) | $94.09 | $92.66 | 235.24 K | $2.08 B |
| 02/13/2026 | $88.69 | $92.45 (4.24%) | $92.88 | $87.22 | 270.74 K | $2.06 B |
| 02/12/2026 | $90.20 | $88.31 (-2.1%) | $91.26 | $87.41 | 206.90 K | $1.97 B |
| 02/11/2026 | $92.93 | $89.59 (-3.59%) | $93.97 | $89.45 | 350.60 K | $2.00 B |
| 02/10/2026 | $93.49 | $92.36 (-1.21%) | $95.10 | $92.01 | 351.83 K | $2.06 B |
| 02/09/2026 | $93.72 | $93.93 (0.22%) | $94.93 | $93.47 | 314.70 K | $2.10 B |
| 02/06/2026 | $92.99 | $93.72 (0.79%) | $94.04 | $90.74 | 177.81 K | $2.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
