5 DAY PERFORMANCE
+14.22%
1 MONTH PERFORMANCE
+13.27%
3 MONTH PERFORMANCE
+2.70%
6 MONTH PERFORMANCE
+26.92%
YEAR-TO-DATE PERFORMANCE
+32.00%
1 YEAR PERFORMANCE
+23.04%
Pathward Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $82.08 | $82.52 (0.54%) | $83.47 | $82.08 | 239.58 K | $1.78 B |
| 06/18/2026 | $81.37 | $82.05 (0.84%) | $82.76 | $81.37 | 408.90 K | $1.77 B |
| 06/17/2026 | $83.06 | $81.00 (-2.48%) | $83.95 | $80.21 | 292.63 K | $1.75 B |
| 06/16/2026 | $82.68 | $83.30 (0.75%) | $84.00 | $81.97 | 152.00 K | $1.80 B |
| 06/15/2026 | $84.48 | $82.03 (-2.9%) | $86.20 | $81.78 | 155.21 K | $1.77 B |
| 06/12/2026 | $83.49 | $84.17 (0.81%) | $85.26 | $82.93 | 278.10 K | $1.82 B |
| 06/11/2026 | $81.62 | $82.91 (1.58%) | $83.53 | $81.05 | 272.70 K | $1.79 B |
| 06/10/2026 | $81.18 | $81.55 (0.46%) | $82.64 | $80.77 | 199.21 K | $1.76 B |
| 06/09/2026 | $80.89 | $81.18 (0.36%) | $82.85 | $80.89 | 187.52 K | $1.75 B |
| 06/08/2026 | $81.17 | $80.39 (-0.96%) | $81.17 | $79.70 | 222.00 K | $1.74 B |
| 06/05/2026 | $79.18 | $79.89 (0.9%) | $80.39 | $78.96 | 256.00 K | $1.73 B |
| 06/04/2026 | $78.91 | $79.05 (0.18%) | $80.03 | $77.95 | 296.81 K | $1.71 B |
| 06/03/2026 | $81.13 | $77.74 (-4.18%) | $81.13 | $77.58 | 371.32 K | $1.68 B |
| 06/02/2026 | $80.41 | $81.41 (1.24%) | $82.11 | $80.30 | 138.12 K | $1.76 B |
| 06/01/2026 | $81.63 | $80.91 (-0.88%) | $81.85 | $80.16 | 141.63 K | $1.75 B |
| 05/29/2026 | $81.84 | $82.24 (0.49%) | $82.80 | $81.84 | 146.24 K | $1.78 B |
| 05/28/2026 | $82.61 | $82.38 (-0.28%) | $82.63 | $81.47 | 127.92 K | $1.78 B |
| 05/27/2026 | $84.07 | $83.03 (-1.24%) | $84.62 | $82.73 | 95.73 K | $1.79 B |
| 05/26/2026 | $82.82 | $83.89 (1.29%) | $84.15 | $82.82 | 152.41 K | $1.81 B |
| 05/22/2026 | $82.43 | $82.74 (0.38%) | $83.52 | $82.43 | 171.90 K | $1.79 B |
| 05/21/2026 | $81.80 | $82.65 (1.04%) | $82.90 | $80.86 | 154.70 K | $1.79 B |
| 05/20/2026 | $80.45 | $82.58 (2.65%) | $82.74 | $80.22 | 205.20 K | $1.78 B |
| 05/19/2026 | $80.77 | $80.45 (-0.4%) | $81.27 | $79.82 | 134.65 K | $1.74 B |
| 05/18/2026 | $80.57 | $80.57 (0%) | $81.43 | $80.06 | 205.90 K | $1.74 B |
| 05/15/2026 | $80.94 | $79.90 (-1.28%) | $81.18 | $79.56 | 183.20 K | $1.73 B |
| 05/14/2026 | $80.59 | $81.23 (0.79%) | $81.84 | $80.56 | 198.61 K | $1.76 B |
| 05/13/2026 | $82.53 | $79.93 (-3.15%) | $82.68 | $79.55 | 256.22 K | $1.73 B |
| 05/12/2026 | $84.07 | $82.59 (-1.76%) | $84.36 | $81.05 | 214.11 K | $1.78 B |
| 05/11/2026 | $86.61 | $83.79 (-3.26%) | $86.61 | $83.54 | 221.20 K | $1.81 B |
| 05/08/2026 | $87.55 | $86.32 (-1.4%) | $88.05 | $86.23 | 172.50 K | $1.87 B |
| 05/07/2026 | $87.61 | $87.55 (-0.07%) | $88.73 | $86.92 | 165.80 K | $1.89 B |
| 05/06/2026 | $87.01 | $87.33 (0.37%) | $87.82 | $86.16 | 214.50 K | $1.89 B |
| 05/05/2026 | $85.70 | $85.84 (0.16%) | $87.72 | $84.59 | 176.20 K | $1.86 B |
| 05/04/2026 | $85.87 | $85.72 (-0.17%) | $87.80 | $85.54 | 180.41 K | $1.85 B |
| 05/01/2026 | $86.84 | $86.50 (-0.39%) | $88.06 | $85.65 | 175.02 K | $1.87 B |
| 04/30/2026 | $86.84 | $86.84 (0%) | $87.29 | $85.12 | 206.73 K | $1.88 B |
| 04/29/2026 | $88.60 | $86.42 (-2.46%) | $88.80 | $86.08 | 194.15 K | $1.87 B |
| 04/28/2026 | $88.98 | $89.07 (0.1%) | $90.61 | $88.85 | 246.63 K | $1.92 B |
| 04/27/2026 | $88.03 | $88.40 (0.42%) | $89.84 | $87.72 | 190.20 K | $1.91 B |
| 04/24/2026 | $87.97 | $88.04 (0.08%) | $88.98 | $85.32 | 298.60 K | $1.90 B |
| 04/23/2026 | $95.55 | $87.66 (-8.26%) | $96.83 | $84.21 | 561.75 K | $1.89 B |
| 04/22/2026 | $98.30 | $98.51 (0.21%) | $99.70 | $97.56 | 183.24 K | $2.13 B |
| 04/21/2026 | $99.71 | $97.79 (-1.93%) | $100.72 | $97.50 | 147.92 K | $2.11 B |
| 04/20/2026 | $98.69 | $99.93 (1.26%) | $100.72 | $98.69 | 152.83 K | $2.16 B |
| 04/17/2026 | $98.09 | $99.35 (1.28%) | $101.26 | $97.41 | 203.64 K | $2.15 B |
| 04/16/2026 | $96.00 | $96.95 (0.99%) | $97.14 | $95.62 | 131.30 K | $2.10 B |
| 04/15/2026 | $97.04 | $96.43 (-0.63%) | $97.14 | $95.84 | 185.80 K | $2.08 B |
| 04/14/2026 | $95.13 | $96.89 (1.85%) | $97.00 | $93.95 | 154.05 K | $2.09 B |
| 04/13/2026 | $94.65 | $95.23 (0.61%) | $95.52 | $93.97 | 135.15 K | $2.06 B |
| 04/10/2026 | $94.95 | $94.91 (-0.04%) | $95.19 | $93.96 | 154.25 K | $2.05 B |
| 04/09/2026 | $94.36 | $94.95 (0.63%) | $96.13 | $93.91 | 251.71 K | $2.05 B |
| 04/08/2026 | $93.96 | $94.93 (1.03%) | $95.74 | $93.96 | 246.90 K | $2.05 B |
| 04/07/2026 | $92.06 | $92.61 (0.6%) | $92.80 | $91.34 | 199.62 K | $2.00 B |
| 04/06/2026 | $89.93 | $92.06 (2.37%) | $92.06 | $89.67 | 136.92 K | $1.99 B |
| 04/02/2026 | $88.67 | $90.00 (1.5%) | $90.19 | $88.20 | 220.63 K | $1.95 B |
| 04/01/2026 | $89.81 | $90.02 (0.23%) | $91.09 | $89.44 | 264.40 K | $1.95 B |
| 03/31/2026 | $89.02 | $89.23 (0.24%) | $89.40 | $87.45 | 230.70 K | $1.93 B |
| 03/30/2026 | $88.70 | $87.86 (-0.95%) | $88.85 | $87.40 | 153.33 K | $1.90 B |
| 03/27/2026 | $88.30 | $87.97 (-0.37%) | $88.66 | $87.44 | 136.54 K | $1.90 B |
| 03/26/2026 | $88.30 | $88.82 (0.59%) | $88.83 | $87.85 | 165.64 K | $1.92 B |
| 03/25/2026 | $91.64 | $88.64 (-3.27%) | $92.20 | $87.77 | 229.20 K | $1.92 B |
| 03/24/2026 | $90.67 | $90.80 (0.14%) | $93.36 | $89.69 | 246.21 K | $1.96 B |
| 03/23/2026 | $91.35 | $91.26 (-0.1%) | $93.11 | $90.27 | 336.22 K | $1.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
