5 DAY PERFORMANCE
-31.18%
1 MONTH PERFORMANCE
-14.93%
3 MONTH PERFORMANCE
-14.33%
6 MONTH PERFORMANCE
-11.18%
YEAR-TO-DATE PERFORMANCE
-13.63%
1 YEAR PERFORMANCE
+6.76%
Maplebear Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $59.12 | $58.51 (-1.03%) | $59.12 | $58.39 | 127.91 K | |
| 11/04/2026 | $58.49 | $59.22 (1.25%) | $59.76 | $58.25 | 7.97 M | $13.80 B |
| 11/03/2026 | $57.70 | $58.31 (1.06%) | $58.35 | $57.31 | 7.24 M | $13.58 B |
| 11/02/2026 | $56.44 | $57.59 (2.04%) | $57.71 | $56.35 | 8.87 M | $13.42 B |
| 10/30/2026 | $57.11 | $56.45 (-1.16%) | $57.18 | $56.18 | 11.94 M | $13.15 B |
| 10/29/2026 | $58.50 | $57.11 (-2.38%) | $58.72 | $57.01 | 25.66 M | $13.30 B |
| 10/28/2026 | $59.56 | $58.42 (-1.91%) | $59.86 | $58.11 | 6.84 M | $13.61 B |
| 10/27/2026 | $60.38 | $60.08 (-0.5%) | $60.81 | $58.83 | 13.23 M | $14.00 B |
| 10/26/2026 | $54.31 | $60.88 (12.1%) | $62.00 | $52.61 | 32.23 M | $14.18 B |
| 10/23/2026 | $51.37 | $56.44 (9.87%) | $57.98 | $50.49 | 16.10 M | $13.26 B |
| 10/22/2026 | $50.48 | $51.68 (2.38%) | $51.82 | $50.33 | 3.02 M | $12.14 B |
| 10/21/2026 | $50.27 | $50.31 (0.08%) | $51.61 | $50.27 | 3.06 M | $11.82 B |
| 10/20/2026 | $50.02 | $50.76 (1.48%) | $51.34 | $50.01 | 2.49 M | $11.92 B |
| 10/19/2026 | $49.96 | $49.91 (-0.1%) | $50.28 | $49.08 | 2.30 M | $11.73 B |
| 10/16/2026 | $51.18 | $49.83 (-2.64%) | $51.28 | $49.12 | 3.72 M | $11.71 B |
| 10/15/2026 | $49.50 | $51.13 (3.29%) | $51.58 | $49.33 | 4.82 M | $12.01 B |
| 10/14/2026 | $49.45 | $49.40 (-0.1%) | $50.27 | $48.46 | 3.18 M | $11.61 B |
| 10/13/2026 | $48.28 | $49.65 (2.84%) | $50.11 | $48.19 | 3.69 M | $11.66 B |
| 10/12/2026 | $48.24 | $47.83 (-0.85%) | $48.59 | $47.44 | 2.35 M | $11.24 B |
| 10/09/2026 | $46.68 | $47.76 (2.31%) | $47.97 | $46.68 | 2.73 M | $11.22 B |
| 10/08/2026 | $45.37 | $46.30 (2.05%) | $46.55 | $45.08 | 2.58 M | $10.88 B |
| 10/07/2026 | $45.13 | $45.21 (0.18%) | $45.61 | $45.01 | 2.91 M | $10.62 B |
| 10/06/2026 | $45.89 | $45.47 (-0.92%) | $46.08 | $44.57 | 3.04 M | $10.68 B |
| 10/05/2026 | $44.78 | $45.67 (1.99%) | $46.15 | $44.58 | 4.08 M | $10.73 B |
| 10/02/2026 | $44.53 | $44.25 (-0.63%) | $44.86 | $43.90 | 2.31 M | $10.40 B |
| 10/01/2026 | $43.36 | $44.11 (1.73%) | $44.17 | $42.81 | 3.71 M | $10.36 B |
| 09/30/2026 | $44.00 | $43.12 (-2%) | $44.00 | $43.07 | 2.78 M | $10.13 B |
| 09/29/2026 | $43.33 | $43.49 (0.37%) | $44.22 | $43.30 | 3.44 M | $10.22 B |
| 09/28/2026 | $42.67 | $43.34 (1.57%) | $43.49 | $42.03 | 4.52 M | $10.18 B |
| 09/25/2026 | $42.84 | $43.19 (0.82%) | $43.78 | $42.60 | 2.71 M | $10.15 B |
| 09/24/2026 | $42.96 | $43.26 (0.7%) | $43.76 | $42.71 | 3.86 M | $10.16 B |
| 09/23/2026 | $45.37 | $42.96 (-5.31%) | $45.93 | $42.12 | 6.31 M | $10.09 B |
| 09/22/2026 | $45.70 | $44.41 (-2.82%) | $46.20 | $43.86 | 5.87 M | $10.43 B |
| 09/21/2026 | $45.73 | $45.56 (-0.37%) | $46.27 | $45.51 | 4.09 M | $10.70 B |
| 09/18/2026 | $45.43 | $45.37 (-0.13%) | $45.56 | $44.88 | 7.48 M | $10.66 B |
| 09/17/2026 | $46.77 | $45.43 (-2.87%) | $46.92 | $44.88 | 4.65 M | $10.67 B |
| 09/16/2026 | $45.64 | $46.85 (2.65%) | $47.10 | $45.59 | 5.14 M | $11.01 B |
| 09/15/2026 | $47.01 | $46.81 (-0.43%) | $48.55 | $46.72 | 5.15 M | $11.00 B |
| 09/14/2026 | $49.23 | $49.48 (0.51%) | $50.22 | $48.57 | 2.94 M | $11.62 B |
| 09/11/2026 | $47.43 | $48.73 (2.74%) | $48.84 | $47.10 | 3.02 M | $11.45 B |
| 09/10/2026 | $46.65 | $47.24 (1.26%) | $47.29 | $46.31 | 3.08 M | $11.10 B |
| 09/09/2026 | $47.90 | $46.64 (-2.63%) | $48.17 | $45.78 | 6.51 M | $10.96 B |
| 09/08/2026 | $50.48 | $48.00 (-4.91%) | $50.74 | $47.88 | 3.99 M | $11.28 B |
| 09/04/2026 | $51.80 | $51.07 (-1.41%) | $51.92 | $50.71 | 2.57 M | $12.00 B |
| 09/03/2026 | $51.50 | $51.72 (0.43%) | $52.68 | $51.00 | 2.82 M | $12.15 B |
| 09/02/2026 | $50.38 | $51.53 (2.28%) | $51.70 | $49.85 | 2.72 M | $12.11 B |
| 09/01/2026 | $49.90 | $50.05 (0.3%) | $50.70 | $49.09 | 2.57 M | $11.76 B |
| 08/31/2026 | $50.92 | $50.52 (-0.79%) | $50.92 | $50.11 | 2.98 M | $11.87 B |
| 08/28/2026 | $50.53 | $50.54 (0.02%) | $51.00 | $50.33 | 2.08 M | $11.87 B |
| 08/27/2026 | $50.68 | $50.48 (-0.39%) | $50.82 | $49.89 | 2.94 M | $11.86 B |
| 08/26/2026 | $51.52 | $50.77 (-1.46%) | $52.02 | $50.73 | 2.26 M | $11.93 B |
| 08/25/2026 | $51.78 | $51.51 (-0.52%) | $52.05 | $51.19 | 2.68 M | $12.10 B |
| 08/24/2026 | $49.84 | $51.78 (3.89%) | $51.91 | $49.17 | 3.86 M | $12.16 B |
| 08/21/2026 | $51.07 | $49.83 (-2.43%) | $51.10 | $49.63 | 3.11 M | $11.71 B |
| 08/20/2026 | $50.04 | $51.07 (2.06%) | $51.82 | $50.02 | 4.52 M | $12.00 B |
| 08/19/2026 | $48.99 | $50.67 (3.43%) | $50.97 | $48.60 | 5.86 M | $11.90 B |
| 08/18/2026 | $48.94 | $48.93 (-0.02%) | $50.43 | $48.62 | 6.43 M | $11.50 B |
| 08/17/2026 | $48.38 | $48.86 (0.99%) | $49.23 | $47.64 | 4.42 M | $11.48 B |
| 08/14/2026 | $49.96 | $48.88 (-2.16%) | $49.96 | $48.15 | 2.95 M | $11.48 B |
| 08/13/2026 | $48.84 | $50.08 (2.54%) | $50.13 | $47.82 | 3.35 M | $11.77 B |
| 08/12/2026 | $48.35 | $48.45 (0.21%) | $49.00 | $47.90 | 5.15 M | $11.38 B |
| 08/11/2026 | $48.73 | $49.39 (1.35%) | $50.00 | $47.51 | 5.90 M | $11.60 B |
| 08/10/2026 | $49.70 | $50.56 (1.73%) | $50.95 | $49.23 | 5.02 M | $11.88 B |
| 08/07/2026 | $50.00 | $50.17 (0.34%) | $51.06 | $46.35 | 14.31 M | $11.79 B |
| 08/06/2026 | $44.99 | $45.03 (0.09%) | $46.36 | $44.60 | 6.11 M | $10.58 B |
| 08/05/2026 | $46.16 | $45.35 (-1.75%) | $46.49 | $44.94 | 3.34 M | $10.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
