5 DAY PERFORMANCE
+21.84%
1 MONTH PERFORMANCE
+23.09%
3 MONTH PERFORMANCE
+9.04%
6 MONTH PERFORMANCE
-6.13%
YEAR-TO-DATE PERFORMANCE
-3.32%
Carlsmed Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $9.63 | $10.23 (6.23%) | $10.58 | $9.63 | 187.47 K | $268.09 M |
| 05/12/2026 | $9.66 | $9.83 (1.76%) | $10.00 | $9.57 | 163.60 K | $263.80 M |
| 05/11/2026 | $9.63 | $9.66 (0.31%) | $9.79 | $9.52 | 78.10 K | $259.23 M |
| 05/08/2026 | $9.81 | $9.80 (-0.1%) | $10.00 | $9.58 | 176.20 K | $262.99 M |
| 05/07/2026 | $9.89 | $9.75 (-1.42%) | $10.07 | $9.50 | 110.45 K | $261.65 M |
| 05/06/2026 | $9.50 | $9.84 (3.58%) | $10.26 | $9.17 | 246.60 K | $264.06 M |
| 05/05/2026 | $9.10 | $8.92 (-1.98%) | $9.30 | $8.81 | 134.80 K | $239.38 M |
| 05/04/2026 | $9.38 | $9.09 (-3.09%) | $9.53 | $8.85 | 103.15 K | $243.94 M |
| 05/01/2026 | $8.97 | $9.48 (5.69%) | $9.60 | $8.87 | 108.10 K | $254.40 M |
| 04/30/2026 | $8.83 | $8.89 (0.68%) | $8.99 | $8.66 | 83.20 K | $126.43 M |
| 04/29/2026 | $9.05 | $8.83 (-2.43%) | $9.14 | $8.50 | 119.10 K | $125.58 M |
| 04/28/2026 | $9.79 | $9.07 (-7.35%) | $10.04 | $9.02 | 123.71 K | $128.99 M |
| 04/27/2026 | $10.15 | $9.86 (-2.86%) | $10.34 | $9.85 | 58.70 K | $140.23 M |
| 04/24/2026 | $10.10 | $10.21 (1.09%) | $10.50 | $9.83 | 102.60 K | $145.21 M |
| 04/23/2026 | $10.50 | $10.08 (-4%) | $10.93 | $10.01 | 77.01 K | $143.36 M |
| 04/22/2026 | $10.79 | $10.62 (-1.58%) | $10.94 | $10.51 | 69.11 K | $151.04 M |
| 04/21/2026 | $10.94 | $10.75 (-1.74%) | $11.27 | $10.73 | 204.45 K | $152.89 M |
| 04/20/2026 | $10.93 | $10.94 (0.09%) | $11.16 | $10.85 | 98.60 K | $155.59 M |
| 04/17/2026 | $10.88 | $10.98 (0.92%) | $11.16 | $10.65 | 138.10 K | $156.16 M |
| 04/16/2026 | $10.96 | $10.68 (-2.55%) | $11.00 | $10.52 | 74.30 K | $151.89 M |
| 04/15/2026 | $10.58 | $10.95 (3.5%) | $11.05 | $10.44 | 247.50 K | $155.73 M |
| 04/14/2026 | $9.82 | $10.44 (6.31%) | $10.63 | $9.82 | 229.25 K | $148.48 M |
| 04/13/2026 | $8.76 | $9.70 (10.73%) | $9.84 | $8.50 | 211.13 K | $137.95 M |
| 04/10/2026 | $9.60 | $8.94 (-6.88%) | $9.81 | $8.90 | 112.80 K | $127.14 M |
| 04/09/2026 | $9.81 | $9.72 (-0.92%) | $9.82 | $9.50 | 41.97 K | $138.24 M |
| 04/08/2026 | $10.26 | $9.99 (-2.63%) | $10.50 | $9.83 | 172.80 K | $142.08 M |
| 04/07/2026 | $9.67 | $9.74 (0.72%) | $9.90 | $9.21 | 82.14 K | $138.52 M |
| 04/06/2026 | $9.67 | $9.69 (0.21%) | $9.93 | $9.57 | 61.81 K | $137.81 M |
| 04/02/2026 | $9.61 | $9.73 (1.25%) | $9.86 | $9.36 | 24.94 K | $138.38 M |
| 04/01/2026 | $9.18 | $9.63 (4.9%) | $9.84 | $9.17 | 182.80 K | $136.96 M |
| 03/31/2026 | $9.41 | $9.05 (-3.83%) | $9.82 | $8.87 | 150.99 K | $128.71 M |
| 03/30/2026 | $9.66 | $9.23 (-4.45%) | $9.71 | $9.00 | 69.90 K | $131.27 M |
| 03/27/2026 | $9.80 | $9.66 (-1.43%) | $9.99 | $9.55 | 50.51 K | $137.38 M |
| 03/26/2026 | $9.90 | $9.86 (-0.4%) | $10.38 | $9.80 | 49.13 K | $140.23 M |
| 03/25/2026 | $10.48 | $10.10 (-3.63%) | $10.55 | $10.08 | 47.43 K | $143.64 M |
| 03/24/2026 | $10.29 | $10.19 (-0.97%) | $10.49 | $9.89 | 70.42 K | $144.92 M |
| 03/23/2026 | $10.30 | $10.40 (0.97%) | $10.53 | $10.14 | 75.74 K | $147.91 M |
| 03/20/2026 | $10.73 | $9.99 (-6.9%) | $10.95 | $9.80 | 264.33 K | $142.08 M |
| 03/19/2026 | $10.95 | $10.86 (-0.82%) | $11.03 | $10.53 | 105.99 K | $154.45 M |
| 03/18/2026 | $11.64 | $10.98 (-5.67%) | $11.64 | $10.79 | 287.30 K | $156.16 M |
| 03/17/2026 | $11.89 | $11.70 (-1.6%) | $12.09 | $11.54 | 55.12 K | $166.40 M |
| 03/16/2026 | $11.45 | $11.70 (2.18%) | $11.95 | $11.45 | 71.01 K | $166.40 M |
| 03/13/2026 | $11.36 | $11.40 (0.35%) | $11.66 | $11.15 | 74.03 K | $162.13 M |
| 03/12/2026 | $11.52 | $11.36 (-1.39%) | $11.80 | $11.15 | 114.90 K | $161.56 M |
| 03/11/2026 | $11.62 | $11.70 (0.69%) | $12.00 | $11.55 | 69.10 K | $166.40 M |
| 03/10/2026 | $11.96 | $11.80 (-1.34%) | $12.42 | $11.52 | 142.90 K | $167.82 M |
| 03/09/2026 | $11.80 | $11.94 (1.19%) | $12.27 | $11.18 | 115.93 K | $169.81 M |
| 03/06/2026 | $12.10 | $12.00 (-0.83%) | $12.34 | $11.30 | 150.74 K | $170.66 M |
| 03/05/2026 | $12.80 | $12.32 (-3.75%) | $13.08 | $11.92 | 147.14 K | $175.21 M |
| 03/04/2026 | $13.29 | $12.99 (-2.26%) | $13.91 | $12.92 | 126.91 K | $184.74 M |
| 03/03/2026 | $13.25 | $13.21 (-0.3%) | $13.82 | $12.72 | 158.20 K | $187.87 M |
| 03/02/2026 | $14.34 | $13.37 (-6.76%) | $14.49 | $12.95 | 420.39 K | $190.15 M |
| 02/27/2026 | $14.34 | $14.57 (1.6%) | $15.19 | $14.04 | 248.32 K | $207.21 M |
| 02/26/2026 | $12.56 | $14.56 (15.92%) | $15.11 | $12.55 | 739.81 K | $207.07 M |
| 02/25/2026 | $13.08 | $12.56 (-3.98%) | $13.21 | $12.05 | 178.40 K | $178.63 M |
| 02/24/2026 | $12.86 | $13.06 (1.56%) | $13.24 | $12.30 | 211.10 K | $185.74 M |
| 02/23/2026 | $12.47 | $13.05 (4.65%) | $13.06 | $12.33 | 193.90 K | $185.60 M |
| 02/20/2026 | $12.45 | $12.77 (2.57%) | $12.80 | $12.22 | 117.20 K | $269.21 M |
| 02/19/2026 | $11.85 | $12.51 (5.57%) | $12.53 | $11.70 | 82.83 K | $263.73 M |
| 02/18/2026 | $11.11 | $11.85 (6.66%) | $11.93 | $11.10 | 54.60 K | $249.81 M |
| 02/17/2026 | $10.93 | $11.18 (2.29%) | $11.35 | $10.85 | 58.91 K | $235.69 M |
| 02/13/2026 | $11.15 | $10.95 (-1.79%) | $11.26 | $10.71 | 69.64 K | $230.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
