5 DAY PERFORMANCE
+11.69%
1 MONTH PERFORMANCE
+1.10%
3 MONTH PERFORMANCE
+23.60%
6 MONTH PERFORMANCE
-12.91%
YEAR-TO-DATE PERFORMANCE
-3.32%
Carlsmed Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $11.26 | $11.76 (4.44%) | $11.84 | $11.20 | 311.70 K | $315.59 M |
| 06/25/2026 | $11.10 | $11.24 (1.26%) | $11.53 | $10.93 | 90.70 K | $301.63 M |
| 06/24/2026 | $10.75 | $11.09 (3.16%) | $11.66 | $10.70 | 188.92 K | $297.61 M |
| 06/23/2026 | $9.71 | $10.69 (10.09%) | $10.74 | $9.48 | 121.30 K | $286.88 M |
| 06/22/2026 | $10.00 | $9.84 (-1.6%) | $10.30 | $9.68 | 69.64 K | $264.06 M |
| 06/18/2026 | $10.12 | $10.07 (-0.49%) | $10.12 | $9.70 | 85.55 K | $270.24 M |
| 06/17/2026 | $10.46 | $9.98 (-4.59%) | $10.68 | $9.50 | 151.30 K | $267.82 M |
| 06/16/2026 | $11.08 | $10.57 (-4.6%) | $11.13 | $10.21 | 336.10 K | $283.65 M |
| 06/15/2026 | $11.61 | $11.04 (-4.91%) | $11.70 | $10.88 | 92.80 K | $296.27 M |
| 06/12/2026 | $11.62 | $11.42 (-1.72%) | $11.75 | $11.34 | 55.71 K | $306.47 M |
| 06/11/2026 | $11.47 | $11.62 (1.31%) | $11.72 | $11.16 | 47.50 K | $311.83 M |
| 06/10/2026 | $11.25 | $11.45 (1.78%) | $12.21 | $11.25 | 80.80 K | $307.27 M |
| 06/09/2026 | $11.18 | $11.29 (0.98%) | $11.45 | $10.81 | 73.64 K | $302.98 M |
| 06/08/2026 | $11.13 | $11.05 (-0.72%) | $11.45 | $11.04 | 46.62 K | $296.54 M |
| 06/05/2026 | $11.15 | $11.07 (-0.72%) | $11.53 | $10.93 | 79.20 K | $297.07 M |
| 06/04/2026 | $10.35 | $11.14 (7.63%) | $11.26 | $10.35 | 114.51 K | $298.95 M |
| 06/03/2026 | $10.10 | $10.20 (0.99%) | $10.34 | $9.81 | 138.66 K | $273.73 M |
| 06/02/2026 | $11.08 | $10.17 (-8.21%) | $11.10 | $10.16 | 147.50 K | $272.92 M |
| 06/01/2026 | $11.25 | $11.10 (-1.33%) | $12.05 | $11.07 | 173.50 K | $297.88 M |
| 05/29/2026 | $11.87 | $11.42 (-3.79%) | $11.94 | $11.34 | 103.92 K | $306.47 M |
| 05/28/2026 | $11.61 | $11.81 (1.72%) | $12.17 | $11.33 | 95.74 K | $316.93 M |
| 05/27/2026 | $11.90 | $11.72 (-1.51%) | $12.13 | $11.60 | 181.59 K | $314.52 M |
| 05/26/2026 | $12.35 | $11.89 (-3.72%) | $12.41 | $11.72 | 240.59 K | $319.08 M |
| 05/22/2026 | $12.88 | $12.11 (-5.98%) | $13.00 | $12.09 | 335.43 K | $324.98 M |
| 05/21/2026 | $11.77 | $12.65 (7.48%) | $13.01 | $11.63 | 871.94 K | $339.47 M |
| 05/20/2026 | $11.41 | $11.77 (3.16%) | $12.12 | $10.94 | 286.85 K | $315.86 M |
| 05/19/2026 | $10.74 | $11.29 (5.12%) | $11.54 | $10.71 | 482.40 K | $302.98 M |
| 05/18/2026 | $11.00 | $10.93 (-0.64%) | $11.24 | $10.29 | 276.70 K | $293.32 M |
| 05/15/2026 | $10.47 | $11.01 (5.16%) | $11.20 | $10.47 | 323.30 K | $295.46 M |
| 05/14/2026 | $10.26 | $10.76 (4.87%) | $10.85 | $9.90 | 271.61 K | $288.75 M |
| 05/13/2026 | $9.63 | $10.23 (6.23%) | $10.58 | $9.63 | 187.50 K | $274.53 M |
| 05/12/2026 | $9.66 | $9.83 (1.76%) | $10.00 | $9.57 | 163.60 K | $263.80 M |
| 05/11/2026 | $9.63 | $9.66 (0.31%) | $9.79 | $9.52 | 78.10 K | $259.23 M |
| 05/08/2026 | $9.81 | $9.80 (-0.1%) | $10.00 | $9.58 | 176.20 K | $262.99 M |
| 05/07/2026 | $9.89 | $9.75 (-1.42%) | $10.07 | $9.50 | 110.45 K | $261.65 M |
| 05/06/2026 | $9.50 | $9.84 (3.58%) | $10.26 | $9.17 | 246.60 K | $264.06 M |
| 05/05/2026 | $9.10 | $8.92 (-1.98%) | $9.30 | $8.81 | 134.80 K | $239.38 M |
| 05/04/2026 | $9.38 | $9.09 (-3.09%) | $9.53 | $8.85 | 103.15 K | $243.94 M |
| 05/01/2026 | $8.97 | $9.48 (5.69%) | $9.60 | $8.87 | 108.10 K | $254.40 M |
| 04/30/2026 | $8.83 | $8.89 (0.68%) | $8.99 | $8.66 | 83.20 K | $238.57 M |
| 04/29/2026 | $9.05 | $8.83 (-2.43%) | $9.14 | $8.50 | 119.10 K | $236.96 M |
| 04/28/2026 | $9.79 | $9.07 (-7.35%) | $10.04 | $9.02 | 123.71 K | $243.40 M |
| 04/27/2026 | $10.15 | $9.86 (-2.86%) | $10.34 | $9.85 | 58.70 K | $264.60 M |
| 04/24/2026 | $10.10 | $10.21 (1.09%) | $10.50 | $9.83 | 102.60 K | $273.99 M |
| 04/23/2026 | $10.50 | $10.08 (-4%) | $10.93 | $10.01 | 77.01 K | $270.51 M |
| 04/22/2026 | $10.79 | $10.62 (-1.58%) | $10.94 | $10.51 | 69.11 K | $285.00 M |
| 04/21/2026 | $10.94 | $10.75 (-1.74%) | $11.27 | $10.73 | 204.45 K | $288.49 M |
| 04/20/2026 | $10.93 | $10.94 (0.09%) | $11.16 | $10.85 | 98.60 K | $293.58 M |
| 04/17/2026 | $10.88 | $10.98 (0.92%) | $11.16 | $10.65 | 138.10 K | $294.66 M |
| 04/16/2026 | $10.96 | $10.68 (-2.55%) | $11.00 | $10.52 | 74.30 K | $286.61 M |
| 04/15/2026 | $10.58 | $10.95 (3.5%) | $11.05 | $10.44 | 247.50 K | $293.85 M |
| 04/14/2026 | $9.82 | $10.44 (6.31%) | $10.63 | $9.82 | 229.25 K | $280.17 M |
| 04/13/2026 | $8.76 | $9.70 (10.73%) | $9.84 | $8.50 | 211.13 K | $260.31 M |
| 04/10/2026 | $9.60 | $8.94 (-6.88%) | $9.81 | $8.90 | 112.80 K | $239.91 M |
| 04/09/2026 | $9.81 | $9.72 (-0.92%) | $9.82 | $9.50 | 41.97 K | $260.84 M |
| 04/08/2026 | $10.26 | $9.99 (-2.63%) | $10.50 | $9.83 | 172.80 K | $268.09 M |
| 04/07/2026 | $9.67 | $9.74 (0.72%) | $9.90 | $9.21 | 82.14 K | $261.38 M |
| 04/06/2026 | $9.67 | $9.69 (0.21%) | $9.93 | $9.57 | 61.81 K | $260.04 M |
| 04/02/2026 | $9.61 | $9.73 (1.25%) | $9.86 | $9.36 | 24.94 K | $261.11 M |
| 04/01/2026 | $9.18 | $9.63 (4.9%) | $9.84 | $9.17 | 182.80 K | $258.43 M |
| 03/31/2026 | $9.41 | $9.05 (-3.83%) | $9.82 | $8.87 | 150.99 K | $242.86 M |
| 03/30/2026 | $9.66 | $9.23 (-4.45%) | $9.71 | $9.00 | 69.90 K | $247.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
