5 DAY PERFORMANCE
-16.33%
1 MONTH PERFORMANCE
-20.35%
3 MONTH PERFORMANCE
-2.21%
6 MONTH PERFORMANCE
+22.84%
YEAR-TO-DATE PERFORMANCE
-3.32%
1 YEAR PERFORMANCE
-12.66%
Carlsmed Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $14.36 | $14.05 (-2.16%) | $14.36 | $13.75 | 62.80 K | $382.03 M |
| 10/07/2026 | $14.55 | $14.38 (-1.17%) | $14.84 | $14.36 | 52.10 K | $391.00 M |
| 10/06/2026 | $15.43 | $14.64 (-5.12%) | $15.43 | $14.56 | 116.20 K | $398.07 M |
| 10/05/2026 | $14.39 | $15.30 (6.32%) | $15.40 | $14.27 | 130.64 K | $416.02 M |
| 10/02/2026 | $13.97 | $14.27 (2.15%) | $14.61 | $13.70 | 151.65 K | $388.01 M |
| 10/01/2026 | $14.12 | $13.76 (-2.55%) | $14.54 | $13.45 | 158.84 K | $374.14 M |
| 09/30/2026 | $13.99 | $14.07 (0.57%) | $14.13 | $13.56 | 56.80 K | $382.57 M |
| 09/29/2026 | $14.14 | $14.09 (-0.35%) | $14.21 | $13.63 | 53.83 K | $383.12 M |
| 09/28/2026 | $14.88 | $14.18 (-4.7%) | $14.88 | $14.10 | 52.94 K | $385.57 M |
| 09/25/2026 | $14.79 | $15.10 (2.1%) | $15.35 | $14.69 | 65.42 K | $410.58 M |
| 09/24/2026 | $14.70 | $14.82 (0.82%) | $14.93 | $14.43 | 45.21 K | $402.97 M |
| 09/23/2026 | $15.33 | $14.76 (-3.72%) | $15.69 | $14.55 | 61.83 K | $401.34 M |
| 09/22/2026 | $15.62 | $15.42 (-1.28%) | $15.85 | $15.28 | 61.31 K | $419.28 M |
| 09/21/2026 | $15.67 | $15.60 (-0.45%) | $15.78 | $15.17 | 59.00 K | $424.18 M |
| 09/18/2026 | $15.38 | $15.58 (1.3%) | $15.88 | $15.13 | 238.40 K | $423.63 M |
| 09/17/2026 | $15.57 | $15.39 (-1.16%) | $15.64 | $15.13 | 73.90 K | $418.47 M |
| 09/16/2026 | $15.26 | $15.31 (0.33%) | $15.62 | $15.11 | 55.10 K | $416.29 M |
| 09/15/2026 | $15.20 | $15.23 (0.2%) | $15.55 | $14.75 | 93.73 K | $414.12 M |
| 09/14/2026 | $14.89 | $15.34 (3.02%) | $15.48 | $14.89 | 63.20 K | $417.11 M |
| 09/11/2026 | $14.98 | $14.73 (-1.67%) | $15.44 | $14.72 | 98.90 K | $400.52 M |
| 09/10/2026 | $14.88 | $14.76 (-0.81%) | $15.29 | $14.74 | 59.20 K | $401.34 M |
| 09/09/2026 | $15.19 | $14.99 (-1.32%) | $15.86 | $14.93 | 53.40 K | $407.59 M |
| 09/08/2026 | $15.37 | $15.23 (-0.91%) | $15.37 | $15.01 | 63.90 K | $414.12 M |
| 09/04/2026 | $15.38 | $15.60 (1.43%) | $15.88 | $15.38 | 46.73 K | $424.18 M |
| 09/03/2026 | $16.48 | $15.52 (-5.83%) | $16.65 | $15.45 | 158.81 K | $422.00 M |
| 09/02/2026 | $16.44 | $16.34 (-0.61%) | $17.20 | $16.25 | 116.02 K | $444.30 M |
| 09/01/2026 | $16.48 | $16.37 (-0.67%) | $16.86 | $16.10 | 87.10 K | $445.11 M |
| 08/31/2026 | $16.73 | $16.29 (-2.63%) | $16.73 | $16.13 | 102.70 K | $442.94 M |
| 08/28/2026 | $16.86 | $16.88 (0.12%) | $17.00 | $16.52 | 121.48 K | $458.98 M |
| 08/27/2026 | $16.18 | $16.75 (3.52%) | $16.79 | $15.74 | 165.20 K | $455.45 M |
| 08/26/2026 | $16.06 | $16.18 (0.75%) | $16.34 | $15.85 | 81.00 K | $439.95 M |
| 08/25/2026 | $15.78 | $16.07 (1.84%) | $16.31 | $15.50 | 119.50 K | $436.96 M |
| 08/24/2026 | $16.07 | $15.80 (-1.68%) | $16.43 | $15.76 | 114.70 K | $429.61 M |
| 08/21/2026 | $16.49 | $16.05 (-2.67%) | $17.23 | $16.01 | 263.74 K | $436.41 M |
| 08/20/2026 | $15.50 | $16.50 (6.45%) | $16.51 | $15.22 | 419.41 K | $448.65 M |
| 08/19/2026 | $15.00 | $15.52 (3.47%) | $15.57 | $14.54 | 308.60 K | $422.00 M |
| 08/18/2026 | $13.84 | $14.88 (7.51%) | $14.92 | $13.75 | 290.05 K | $404.60 M |
| 08/17/2026 | $14.29 | $13.78 (-3.57%) | $14.50 | $13.71 | 90.10 K | $374.69 M |
| 08/14/2026 | $14.08 | $14.32 (1.7%) | $14.50 | $13.80 | 77.00 K | $389.37 M |
| 08/13/2026 | $13.87 | $13.99 (0.87%) | $14.16 | $13.77 | 127.40 K | $380.40 M |
| 08/12/2026 | $13.67 | $13.72 (0.37%) | $14.02 | $13.30 | 150.10 K | $373.06 M |
| 08/11/2026 | $13.76 | $13.73 (-0.22%) | $13.88 | $13.44 | 86.64 K | $373.33 M |
| 08/10/2026 | $13.71 | $13.73 (0.15%) | $14.03 | $13.53 | 78.10 K | $373.33 M |
| 08/07/2026 | $13.70 | $13.82 (0.88%) | $14.05 | $13.67 | 95.92 K | $375.78 M |
| 08/06/2026 | $13.90 | $13.70 (-1.44%) | $15.17 | $13.45 | 425.51 K | $372.51 M |
| 08/05/2026 | $13.45 | $13.56 (0.82%) | $13.63 | $12.90 | 171.76 K | $368.71 M |
| 08/04/2026 | $12.78 | $13.43 (5.09%) | $13.70 | $12.78 | 160.54 K | $365.17 M |
| 08/03/2026 | $12.92 | $12.93 (0.08%) | $13.41 | $12.79 | 199.02 K | $351.58 M |
| 07/31/2026 | $12.66 | $12.59 (-0.55%) | $12.87 | $12.31 | 79.70 K | $337.86 M |
| 07/30/2026 | $12.56 | $12.66 (0.8%) | $13.00 | $12.37 | 126.10 K | $339.74 M |
| 07/29/2026 | $12.28 | $12.78 (4.07%) | $13.02 | $12.05 | 138.19 K | $342.96 M |
| 07/28/2026 | $11.54 | $12.31 (6.67%) | $12.54 | $11.54 | 150.73 K | $330.35 M |
| 07/27/2026 | $10.99 | $11.45 (4.19%) | $11.56 | $10.99 | 46.52 K | $307.27 M |
| 07/24/2026 | $11.06 | $10.80 (-2.35%) | $11.34 | $10.79 | 35.90 K | $289.83 M |
| 07/23/2026 | $10.83 | $11.00 (1.57%) | $11.17 | $10.70 | 71.90 K | $295.19 M |
| 07/22/2026 | $11.47 | $11.02 (-3.92%) | $11.50 | $10.81 | 92.05 K | $295.73 M |
| 07/21/2026 | $11.21 | $11.50 (2.59%) | $11.76 | $11.16 | 137.00 K | $308.61 M |
| 07/20/2026 | $11.68 | $11.33 (-3%) | $11.68 | $11.29 | 31.80 K | $304.05 M |
| 07/17/2026 | $11.68 | $11.66 (-0.17%) | $11.95 | $11.32 | 65.50 K | $312.91 M |
| 07/16/2026 | $11.08 | $11.82 (6.68%) | $12.12 | $10.75 | 130.68 K | $317.20 M |
| 07/15/2026 | $10.64 | $11.08 (4.14%) | $11.35 | $10.44 | 183.32 K | $297.34 M |
| 07/14/2026 | $12.16 | $10.80 (-11.18%) | $12.46 | $9.91 | 475.95 K | $289.83 M |
| 07/13/2026 | $11.83 | $12.11 (2.37%) | $12.17 | $11.71 | 68.69 K | $324.98 M |
| 07/10/2026 | $12.39 | $11.90 (-3.95%) | $12.39 | $11.57 | 118.43 K | $319.35 M |
| 07/09/2026 | $12.08 | $12.21 (1.08%) | $12.30 | $11.51 | 154.04 K | $327.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
