5 DAY PERFORMANCE
-23.07%
1 MONTH PERFORMANCE
+10.56%
3 MONTH PERFORMANCE
-1.40%
6 MONTH PERFORMANCE
-8.58%
YEAR-TO-DATE PERFORMANCE
-3.32%
1 YEAR PERFORMANCE
-8.44%
Carlsmed Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $16.49 | $16.05 (-2.67%) | $17.23 | $16.01 | 263.74 K | $436.41 M |
| 08/20/2026 | $15.50 | $16.50 (6.45%) | $16.51 | $15.22 | 419.41 K | $448.65 M |
| 08/19/2026 | $15.00 | $15.52 (3.47%) | $15.57 | $14.54 | 308.60 K | $422.00 M |
| 08/18/2026 | $13.84 | $14.88 (7.51%) | $14.92 | $13.75 | 290.05 K | $404.60 M |
| 08/17/2026 | $14.29 | $13.78 (-3.57%) | $14.50 | $13.71 | 90.10 K | $374.69 M |
| 08/14/2026 | $14.08 | $14.32 (1.7%) | $14.50 | $13.80 | 77.00 K | $389.37 M |
| 08/13/2026 | $13.87 | $13.99 (0.87%) | $14.16 | $13.77 | 127.40 K | $380.40 M |
| 08/12/2026 | $13.67 | $13.72 (0.37%) | $14.02 | $13.30 | 150.10 K | $373.06 M |
| 08/11/2026 | $13.76 | $13.73 (-0.22%) | $13.88 | $13.44 | 86.64 K | $373.33 M |
| 08/10/2026 | $13.71 | $13.73 (0.15%) | $14.03 | $13.53 | 78.10 K | $373.33 M |
| 08/07/2026 | $13.70 | $13.82 (0.88%) | $14.05 | $13.67 | 95.92 K | $375.78 M |
| 08/06/2026 | $13.90 | $13.70 (-1.44%) | $15.17 | $13.45 | 425.51 K | $372.51 M |
| 08/05/2026 | $13.45 | $13.56 (0.82%) | $13.63 | $12.90 | 171.76 K | $368.71 M |
| 08/04/2026 | $12.78 | $13.43 (5.09%) | $13.70 | $12.78 | 160.54 K | $365.17 M |
| 08/03/2026 | $12.92 | $12.93 (0.08%) | $13.41 | $12.79 | 199.02 K | $351.58 M |
| 07/31/2026 | $12.66 | $12.59 (-0.55%) | $12.87 | $12.31 | 79.70 K | $337.86 M |
| 07/30/2026 | $12.56 | $12.66 (0.8%) | $13.00 | $12.37 | 126.10 K | $339.74 M |
| 07/29/2026 | $12.28 | $12.78 (4.07%) | $13.02 | $12.05 | 138.19 K | $342.96 M |
| 07/28/2026 | $11.54 | $12.31 (6.67%) | $12.54 | $11.54 | 150.73 K | $330.35 M |
| 07/27/2026 | $10.99 | $11.45 (4.19%) | $11.56 | $10.99 | 46.52 K | $307.27 M |
| 07/24/2026 | $11.06 | $10.80 (-2.35%) | $11.34 | $10.79 | 35.90 K | $289.83 M |
| 07/23/2026 | $10.83 | $11.00 (1.57%) | $11.17 | $10.70 | 71.90 K | $295.19 M |
| 07/22/2026 | $11.47 | $11.02 (-3.92%) | $11.50 | $10.81 | 92.05 K | $295.73 M |
| 07/21/2026 | $11.21 | $11.50 (2.59%) | $11.76 | $11.16 | 137.00 K | $308.61 M |
| 07/20/2026 | $11.68 | $11.33 (-3%) | $11.68 | $11.29 | 31.80 K | $304.05 M |
| 07/17/2026 | $11.68 | $11.66 (-0.17%) | $11.95 | $11.32 | 65.50 K | $312.91 M |
| 07/16/2026 | $11.08 | $11.82 (6.68%) | $12.12 | $10.75 | 130.68 K | $317.20 M |
| 07/15/2026 | $10.64 | $11.08 (4.14%) | $11.35 | $10.44 | 183.32 K | $297.34 M |
| 07/14/2026 | $12.16 | $10.80 (-11.18%) | $12.46 | $9.91 | 475.95 K | $289.83 M |
| 07/13/2026 | $11.83 | $12.11 (2.37%) | $12.17 | $11.71 | 68.69 K | $324.98 M |
| 07/10/2026 | $12.39 | $11.90 (-3.95%) | $12.39 | $11.57 | 118.43 K | $319.35 M |
| 07/09/2026 | $12.08 | $12.21 (1.08%) | $12.30 | $11.51 | 154.04 K | $327.67 M |
| 07/08/2026 | $12.34 | $12.11 (-1.86%) | $12.47 | $11.88 | 197.35 K | $324.98 M |
| 07/07/2026 | $12.30 | $12.57 (2.2%) | $13.07 | $12.25 | 347.30 K | $337.33 M |
| 07/06/2026 | $11.33 | $12.29 (8.47%) | $12.36 | $11.32 | 164.70 K | $329.81 M |
| 07/02/2026 | $11.77 | $11.34 (-3.65%) | $12.00 | $11.18 | 119.30 K | $304.32 M |
| 07/01/2026 | $10.83 | $11.71 (8.13%) | $11.97 | $10.44 | 276.10 K | $314.25 M |
| 06/30/2026 | $11.01 | $10.38 (-5.72%) | $11.12 | $10.34 | 91.91 K | $278.56 M |
| 06/29/2026 | $11.79 | $11.12 (-5.68%) | $11.97 | $11.06 | 119.90 K | $298.41 M |
| 06/26/2026 | $11.26 | $11.76 (4.44%) | $11.84 | $11.20 | 311.70 K | $315.59 M |
| 06/25/2026 | $11.10 | $11.24 (1.26%) | $11.53 | $10.93 | 90.70 K | $301.63 M |
| 06/24/2026 | $10.75 | $11.09 (3.16%) | $11.66 | $10.70 | 188.92 K | $297.61 M |
| 06/23/2026 | $9.71 | $10.69 (10.09%) | $10.74 | $9.48 | 121.30 K | $286.88 M |
| 06/22/2026 | $10.00 | $9.84 (-1.6%) | $10.30 | $9.68 | 69.64 K | $264.06 M |
| 06/18/2026 | $10.12 | $10.07 (-0.49%) | $10.12 | $9.70 | 85.55 K | $270.24 M |
| 06/17/2026 | $10.46 | $9.98 (-4.59%) | $10.68 | $9.50 | 151.30 K | $267.82 M |
| 06/16/2026 | $11.08 | $10.57 (-4.6%) | $11.13 | $10.21 | 336.10 K | $283.65 M |
| 06/15/2026 | $11.61 | $11.04 (-4.91%) | $11.70 | $10.88 | 92.80 K | $296.27 M |
| 06/12/2026 | $11.62 | $11.42 (-1.72%) | $11.75 | $11.34 | 55.71 K | $306.47 M |
| 06/11/2026 | $11.47 | $11.62 (1.31%) | $11.72 | $11.16 | 47.50 K | $311.83 M |
| 06/10/2026 | $11.25 | $11.45 (1.78%) | $12.21 | $11.25 | 80.80 K | $307.27 M |
| 06/09/2026 | $11.18 | $11.29 (0.98%) | $11.45 | $10.81 | 73.64 K | $302.98 M |
| 06/08/2026 | $11.13 | $11.05 (-0.72%) | $11.45 | $11.04 | 46.62 K | $296.54 M |
| 06/05/2026 | $11.15 | $11.07 (-0.72%) | $11.53 | $10.93 | 79.20 K | $297.07 M |
| 06/04/2026 | $10.35 | $11.14 (7.63%) | $11.26 | $10.35 | 114.51 K | $298.95 M |
| 06/03/2026 | $10.10 | $10.20 (0.99%) | $10.34 | $9.81 | 138.66 K | $273.73 M |
| 06/02/2026 | $11.08 | $10.17 (-8.21%) | $11.10 | $10.16 | 147.50 K | $272.92 M |
| 06/01/2026 | $11.25 | $11.10 (-1.33%) | $12.05 | $11.07 | 173.50 K | $297.88 M |
| 05/29/2026 | $11.87 | $11.42 (-3.79%) | $11.94 | $11.34 | 103.92 K | $306.47 M |
| 05/28/2026 | $11.61 | $11.81 (1.72%) | $12.17 | $11.33 | 95.74 K | $316.93 M |
| 05/27/2026 | $11.90 | $11.72 (-1.51%) | $12.13 | $11.60 | 181.59 K | $314.52 M |
| 05/26/2026 | $12.35 | $11.89 (-3.72%) | $12.41 | $11.72 | 240.59 K | $319.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
