5 DAY PERFORMANCE
-6.59%
1 MONTH PERFORMANCE
-3.06%
3 MONTH PERFORMANCE
-11.29%
6 MONTH PERFORMANCE
+18.32%
YEAR-TO-DATE PERFORMANCE
-11.73%
1 YEAR PERFORMANCE
+7.77%
CarGurus Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $35.74 | $36.38 (1.79%) | $36.49 | $35.39 | 881.06 K | $3.28 B |
| 08/05/2026 | $36.69 | $36.41 (-0.76%) | $36.91 | $36.21 | 880.64 K | $3.28 B |
| 08/04/2026 | $36.34 | $37.02 (1.87%) | $37.99 | $36.34 | 782.91 K | $3.34 B |
| 08/03/2026 | $36.55 | $36.93 (1.04%) | $37.51 | $36.55 | 940.32 K | $3.33 B |
| 07/31/2026 | $35.70 | $36.24 (1.51%) | $36.33 | $35.34 | 650.05 K | $3.41 B |
| 07/30/2026 | $36.48 | $36.00 (-1.32%) | $36.68 | $34.55 | 957.30 K | $3.39 B |
| 07/29/2026 | $36.29 | $37.07 (2.15%) | $37.78 | $35.61 | 1.26 M | $3.49 B |
| 07/28/2026 | $35.49 | $36.42 (2.62%) | $36.51 | $35.01 | 1.05 M | $3.43 B |
| 07/27/2026 | $33.85 | $34.96 (3.28%) | $35.38 | $33.62 | 608.23 K | $3.29 B |
| 07/24/2026 | $33.39 | $33.37 (-0.06%) | $33.88 | $33.24 | 782.11 K | $3.14 B |
| 07/23/2026 | $33.17 | $32.96 (-0.63%) | $33.33 | $32.60 | 1.10 M | $3.10 B |
| 07/22/2026 | $34.73 | $33.67 (-3.05%) | $35.20 | $33.51 | 842.02 K | $3.17 B |
| 07/21/2026 | $35.15 | $35.06 (-0.26%) | $35.47 | $34.86 | 834.70 K | $3.30 B |
| 07/20/2026 | $35.22 | $35.16 (-0.17%) | $35.83 | $34.40 | 1.12 M | $3.31 B |
| 07/17/2026 | $35.54 | $35.00 (-1.52%) | $35.97 | $34.87 | 1.38 M | $3.29 B |
| 07/16/2026 | $35.82 | $36.02 (0.56%) | $36.52 | $35.60 | 1.36 M | $3.39 B |
| 07/15/2026 | $33.99 | $35.66 (4.91%) | $35.81 | $33.99 | 978.50 K | $3.35 B |
| 07/14/2026 | $33.43 | $34.05 (1.85%) | $34.20 | $33.16 | 794.93 K | $3.20 B |
| 07/13/2026 | $34.18 | $33.75 (-1.26%) | $34.47 | $32.47 | 1.91 M | $3.17 B |
| 07/10/2026 | $34.88 | $34.18 (-2.01%) | $35.39 | $33.76 | 925.40 K | $3.21 B |
| 07/09/2026 | $33.68 | $34.50 (2.43%) | $34.97 | $33.43 | 1.20 M | $3.24 B |
| 07/08/2026 | $34.95 | $34.19 (-2.17%) | $34.95 | $33.80 | 1.12 M | $3.22 B |
| 07/07/2026 | $36.29 | $34.92 (-3.78%) | $36.49 | $34.73 | 2.43 M | $3.28 B |
| 07/06/2026 | $35.85 | $35.66 (-0.53%) | $36.24 | $35.50 | 1.19 M | $3.35 B |
| 07/02/2026 | $35.03 | $36.24 (3.45%) | $36.35 | $35.03 | 1.15 M | $3.41 B |
| 07/01/2026 | $34.31 | $35.14 (2.42%) | $35.69 | $34.31 | 1.60 M | $3.31 B |
| 06/30/2026 | $33.83 | $34.09 (0.77%) | $34.18 | $33.29 | 1.06 M | $3.21 B |
| 06/29/2026 | $33.03 | $34.00 (2.94%) | $34.32 | $32.90 | 1.47 M | $3.20 B |
| 06/26/2026 | $31.14 | $33.03 (6.07%) | $33.42 | $30.86 | 3.09 M | $3.11 B |
| 06/25/2026 | $30.94 | $31.03 (0.29%) | $31.74 | $30.74 | 915.44 K | $2.92 B |
| 06/24/2026 | $30.47 | $31.20 (2.4%) | $31.51 | $30.40 | 1.08 M | $2.93 B |
| 06/23/2026 | $30.40 | $30.44 (0.13%) | $31.03 | $30.20 | 1.17 M | $2.86 B |
| 06/22/2026 | $29.75 | $30.08 (1.11%) | $30.79 | $29.38 | 1.38 M | $2.83 B |
| 06/18/2026 | $29.43 | $30.02 (2%) | $30.58 | $28.85 | 2.62 M | $2.82 B |
| 06/17/2026 | $29.44 | $29.36 (-0.27%) | $29.94 | $29.08 | 1.52 M | $2.76 B |
| 06/16/2026 | $28.03 | $29.78 (6.24%) | $30.62 | $27.99 | 2.19 M | $2.80 B |
| 06/15/2026 | $27.24 | $27.94 (2.57%) | $28.43 | $27.08 | 1.17 M | $2.63 B |
| 06/12/2026 | $28.02 | $27.17 (-3.03%) | $28.05 | $27.02 | 1.07 M | $2.56 B |
| 06/11/2026 | $27.91 | $27.68 (-0.82%) | $28.00 | $27.22 | 965.80 K | $2.60 B |
| 06/10/2026 | $27.98 | $28.10 (0.43%) | $28.64 | $27.72 | 1.26 M | $2.64 B |
| 06/09/2026 | $27.59 | $28.26 (2.43%) | $28.60 | $27.49 | 1.17 M | $2.66 B |
| 06/08/2026 | $27.42 | $27.51 (0.33%) | $27.57 | $26.93 | 1.05 M | $2.59 B |
| 06/05/2026 | $27.65 | $27.42 (-0.83%) | $28.11 | $27.04 | 775.44 K | $2.58 B |
| 06/04/2026 | $27.88 | $27.37 (-1.83%) | $28.49 | $27.34 | 1.01 M | $2.57 B |
| 06/03/2026 | $28.48 | $27.25 (-4.32%) | $28.68 | $26.78 | 2.75 M | $2.56 B |
| 06/02/2026 | $29.52 | $28.64 (-2.98%) | $29.72 | $28.50 | 1.41 M | $2.69 B |
| 06/01/2026 | $29.86 | $29.73 (-0.44%) | $30.23 | $29.03 | 1.40 M | $2.80 B |
| 05/29/2026 | $30.46 | $29.86 (-1.97%) | $30.77 | $29.84 | 2.41 M | $2.81 B |
| 05/28/2026 | $28.92 | $30.35 (4.94%) | $30.37 | $28.64 | 1.68 M | $2.85 B |
| 05/27/2026 | $27.79 | $28.90 (3.99%) | $29.32 | $27.79 | 2.97 M | $2.72 B |
| 05/26/2026 | $28.03 | $27.79 (-0.86%) | $28.43 | $27.64 | 1.76 M | $2.61 B |
| 05/22/2026 | $27.51 | $28.24 (2.65%) | $28.28 | $27.51 | 1.40 M | $2.66 B |
| 05/21/2026 | $28.00 | $27.60 (-1.43%) | $28.07 | $27.25 | 1.02 M | $2.60 B |
| 05/20/2026 | $28.22 | $28.21 (-0.04%) | $28.43 | $27.43 | 1.55 M | $2.65 B |
| 05/19/2026 | $28.89 | $28.39 (-1.73%) | $29.54 | $28.31 | 1.66 M | $2.67 B |
| 05/18/2026 | $28.82 | $28.66 (-0.56%) | $29.97 | $28.64 | 2.83 M | $2.70 B |
| 05/15/2026 | $30.15 | $28.67 (-4.91%) | $30.58 | $28.50 | 1.55 M | $2.70 B |
| 05/14/2026 | $31.19 | $30.04 (-3.69%) | $31.43 | $29.90 | 1.69 M | $2.83 B |
| 05/13/2026 | $31.10 | $31.22 (0.39%) | $31.32 | $30.57 | 1.10 M | $2.94 B |
| 05/12/2026 | $32.42 | $31.57 (-2.62%) | $32.44 | $31.32 | 1.40 M | $2.97 B |
| 05/11/2026 | $34.59 | $32.39 (-6.36%) | $34.85 | $32.33 | 1.55 M | $3.05 B |
| 05/08/2026 | $38.10 | $34.74 (-8.82%) | $38.10 | $33.75 | 1.91 M | $3.27 B |
| 05/07/2026 | $37.63 | $38.16 (1.41%) | $38.25 | $37.43 | 1.79 M | $3.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
