5 DAY PERFORMANCE
+5.19%
1 MONTH PERFORMANCE
+15.33%
3 MONTH PERFORMANCE
-7.03%
6 MONTH PERFORMANCE
-10.14%
YEAR-TO-DATE PERFORMANCE
-11.73%
1 YEAR PERFORMANCE
-0.62%
CarGurus Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $36.77 | $35.96 (-2.22%) | $36.85 | $35.83 | 349.93 K | |
| 11/04/2026 | $34.63 | $36.52 (5.46%) | $38.24 | $34.33 | 2.31 M | $3.29 B |
| 11/03/2026 | $33.67 | $33.77 (0.3%) | $33.97 | $32.76 | 1.21 M | $3.04 B |
| 11/02/2026 | $32.33 | $33.79 (4.52%) | $34.00 | $32.18 | 1.68 M | $3.05 B |
| 10/30/2026 | $32.55 | $32.18 (-1.14%) | $32.99 | $31.89 | 1.38 M | $2.90 B |
| 10/29/2026 | $31.32 | $32.50 (3.77%) | $32.75 | $30.69 | 1.17 M | $2.93 B |
| 10/28/2026 | $30.73 | $31.32 (1.92%) | $31.36 | $30.71 | 942.60 K | $2.82 B |
| 10/27/2026 | $31.15 | $30.96 (-0.61%) | $31.32 | $30.50 | 963.55 K | $2.79 B |
| 10/26/2026 | $31.37 | $31.17 (-0.64%) | $31.77 | $30.58 | 1.18 M | $2.81 B |
| 10/23/2026 | $32.29 | $31.52 (-2.38%) | $32.51 | $31.43 | 914.94 K | $2.84 B |
| 10/22/2026 | $31.28 | $32.73 (4.64%) | $32.80 | $31.22 | 1.11 M | $2.95 B |
| 10/21/2026 | $31.50 | $31.19 (-0.98%) | $31.63 | $30.86 | 1.21 M | $2.81 B |
| 10/20/2026 | $31.49 | $31.66 (0.54%) | $32.17 | $31.34 | 1.42 M | $2.85 B |
| 10/19/2026 | $30.26 | $31.02 (2.51%) | $31.22 | $29.83 | 1.21 M | $2.80 B |
| 10/16/2026 | $30.34 | $30.28 (-0.2%) | $30.92 | $29.73 | 1.01 M | $2.73 B |
| 10/15/2026 | $30.29 | $30.30 (0.03%) | $31.45 | $29.37 | 1.79 M | $2.73 B |
| 10/14/2026 | $29.13 | $30.02 (3.06%) | $30.04 | $28.94 | 1.41 M | $2.71 B |
| 10/13/2026 | $28.01 | $29.32 (4.68%) | $29.41 | $28.01 | 1.69 M | $2.64 B |
| 10/12/2026 | $28.81 | $28.39 (-1.46%) | $29.17 | $28.37 | 1.17 M | $2.56 B |
| 10/09/2026 | $29.43 | $28.85 (-1.97%) | $29.82 | $28.44 | 1.67 M | $2.60 B |
| 10/08/2026 | $28.72 | $29.24 (1.81%) | $29.33 | $28.49 | 2.81 M | $2.64 B |
| 10/07/2026 | $28.54 | $28.77 (0.81%) | $28.78 | $27.79 | 2.40 M | $2.59 B |
| 10/06/2026 | $29.42 | $28.73 (-2.35%) | $29.59 | $28.28 | 2.55 M | $2.59 B |
| 10/05/2026 | $29.83 | $29.35 (-1.61%) | $30.04 | $29.02 | 2.14 M | $2.65 B |
| 10/02/2026 | $29.62 | $30.02 (1.35%) | $30.42 | $29.17 | 1.43 M | $2.71 B |
| 10/01/2026 | $31.43 | $29.73 (-5.41%) | $31.46 | $28.64 | 2.15 M | $2.68 B |
| 09/30/2026 | $31.20 | $31.16 (-0.13%) | $31.84 | $30.95 | 1.69 M | $2.81 B |
| 09/29/2026 | $30.52 | $31.16 (2.1%) | $31.20 | $30.52 | 1.20 M | $2.81 B |
| 09/28/2026 | $30.85 | $30.81 (-0.13%) | $31.26 | $30.45 | 983.50 K | $2.78 B |
| 09/25/2026 | $30.79 | $31.30 (1.66%) | $31.89 | $30.71 | 1.18 M | $2.82 B |
| 09/24/2026 | $30.73 | $30.99 (0.85%) | $31.23 | $30.20 | 1.20 M | $2.79 B |
| 09/23/2026 | $31.56 | $30.57 (-3.14%) | $31.76 | $29.78 | 2.20 M | $2.76 B |
| 09/22/2026 | $33.70 | $31.94 (-5.22%) | $33.70 | $31.29 | 2.23 M | $2.88 B |
| 09/21/2026 | $33.48 | $33.17 (-0.93%) | $33.69 | $32.97 | 841.01 K | $2.99 B |
| 09/18/2026 | $33.57 | $33.21 (-1.07%) | $33.59 | $33.15 | 1.83 M | $2.99 B |
| 09/17/2026 | $34.95 | $33.75 (-3.43%) | $34.95 | $33.67 | 1.10 M | $3.04 B |
| 09/16/2026 | $34.82 | $34.70 (-0.34%) | $34.88 | $34.11 | 1.46 M | $3.13 B |
| 09/15/2026 | $34.62 | $35.00 (1.1%) | $35.11 | $34.29 | 974.40 K | $3.15 B |
| 09/14/2026 | $34.94 | $34.93 (-0.03%) | $35.43 | $34.21 | 945.42 K | $3.15 B |
| 09/11/2026 | $33.65 | $34.42 (2.29%) | $34.69 | $33.64 | 1.17 M | $3.10 B |
| 09/10/2026 | $32.38 | $33.30 (2.84%) | $33.59 | $32.23 | 833.91 K | $3.00 B |
| 09/09/2026 | $32.58 | $32.48 (-0.31%) | $33.11 | $32.15 | 1.06 M | $2.93 B |
| 09/08/2026 | $33.28 | $32.77 (-1.53%) | $33.51 | $32.46 | 914.22 K | $2.95 B |
| 09/04/2026 | $33.60 | $33.74 (0.42%) | $34.03 | $32.93 | 984.83 K | $3.04 B |
| 09/03/2026 | $34.57 | $34.23 (-0.98%) | $35.42 | $34.05 | 741.10 K | $3.09 B |
| 09/02/2026 | $34.66 | $34.63 (-0.09%) | $35.23 | $34.20 | 720.40 K | $3.12 B |
| 09/01/2026 | $35.20 | $34.77 (-1.22%) | $35.64 | $34.63 | 756.31 K | $3.13 B |
| 08/31/2026 | $36.56 | $35.66 (-2.46%) | $36.56 | $35.28 | 1.28 M | $3.21 B |
| 08/28/2026 | $36.50 | $36.56 (0.16%) | $37.43 | $36.34 | 541.71 K | $3.30 B |
| 08/27/2026 | $36.16 | $36.36 (0.55%) | $36.96 | $35.87 | 568.20 K | $3.28 B |
| 08/26/2026 | $36.39 | $36.20 (-0.52%) | $36.77 | $35.98 | 837.42 K | $3.26 B |
| 08/25/2026 | $37.24 | $36.45 (-2.12%) | $37.53 | $36.36 | 594.30 K | $3.29 B |
| 08/24/2026 | $36.92 | $37.21 (0.79%) | $37.75 | $36.74 | 634.51 K | $3.35 B |
| 08/21/2026 | $37.01 | $36.85 (-0.43%) | $37.15 | $36.40 | 664.10 K | $3.32 B |
| 08/20/2026 | $36.71 | $36.89 (0.49%) | $37.30 | $36.28 | 539.77 K | $3.32 B |
| 08/19/2026 | $36.27 | $37.04 (2.12%) | $37.19 | $36.24 | 764.40 K | $3.34 B |
| 08/18/2026 | $35.80 | $36.22 (1.17%) | $36.91 | $35.72 | 766.00 K | $3.26 B |
| 08/17/2026 | $37.00 | $35.77 (-3.32%) | $37.33 | $35.62 | 755.14 K | $3.22 B |
| 08/14/2026 | $38.00 | $37.44 (-1.47%) | $38.25 | $37.04 | 725.21 K | $3.37 B |
| 08/13/2026 | $37.00 | $37.94 (2.54%) | $38.20 | $36.99 | 990.66 K | $3.42 B |
| 08/12/2026 | $36.05 | $36.88 (2.3%) | $36.96 | $35.95 | 751.00 K | $3.32 B |
| 08/11/2026 | $36.81 | $36.18 (-1.71%) | $37.30 | $36.05 | 1.09 M | $3.26 B |
| 08/10/2026 | $38.46 | $37.59 (-2.26%) | $38.66 | $36.47 | 1.05 M | $3.39 B |
| 08/07/2026 | $40.00 | $38.99 (-2.52%) | $41.22 | $37.92 | 2.18 M | $3.51 B |
| 08/06/2026 | $35.74 | $36.38 (1.79%) | $36.49 | $35.33 | 1.23 M | $3.28 B |
| 08/05/2026 | $36.69 | $36.41 (-0.76%) | $36.91 | $36.21 | 880.64 K | $3.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
