5 DAY PERFORMANCE
-8.61%
1 MONTH PERFORMANCE
-2.59%
3 MONTH PERFORMANCE
+18.32%
6 MONTH PERFORMANCE
+2.17%
YEAR-TO-DATE PERFORMANCE
-11.73%
1 YEAR PERFORMANCE
+21.11%
CarGurus Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $37.67 | $36.95 (-1.92%) | $37.84 | $36.90 | 333.80 K | $3.54 B |
| 05/05/2026 | $37.00 | $37.67 (1.81%) | $38.19 | $37.00 | 1.99 M | $3.59 B |
| 05/04/2026 | $36.97 | $36.98 (0.03%) | $37.57 | $36.90 | 1.07 M | $3.52 B |
| 05/01/2026 | $36.72 | $37.04 (0.87%) | $37.44 | $36.72 | 1.67 M | $3.53 B |
| 04/30/2026 | $36.47 | $36.46 (-0.03%) | $36.82 | $36.15 | 1.23 M | $3.47 B |
| 04/29/2026 | $36.77 | $36.67 (-0.27%) | $37.36 | $36.20 | 1.08 M | $3.49 B |
| 04/28/2026 | $37.98 | $36.95 (-2.71%) | $38.30 | $36.89 | 854.43 K | $3.52 B |
| 04/27/2026 | $37.43 | $37.73 (0.8%) | $38.22 | $37.33 | 806.84 K | $3.60 B |
| 04/24/2026 | $37.45 | $37.62 (0.45%) | $37.91 | $37.20 | 1.14 M | $3.58 B |
| 04/23/2026 | $37.69 | $37.48 (-0.56%) | $38.11 | $37.04 | 476.91 K | $3.57 B |
| 04/22/2026 | $38.16 | $38.13 (-0.08%) | $38.66 | $37.73 | 536.21 K | $3.63 B |
| 04/21/2026 | $37.30 | $37.86 (1.5%) | $38.34 | $37.08 | 855.30 K | $3.61 B |
| 04/20/2026 | $36.71 | $37.13 (1.14%) | $37.36 | $36.65 | 590.80 K | $3.54 B |
| 04/17/2026 | $36.61 | $36.86 (0.68%) | $37.52 | $36.50 | 770.80 K | $3.51 B |
| 04/16/2026 | $35.92 | $36.21 (0.81%) | $36.32 | $35.69 | 868.13 K | $3.45 B |
| 04/15/2026 | $35.83 | $35.86 (0.08%) | $36.27 | $35.63 | 614.02 K | $3.42 B |
| 04/14/2026 | $34.96 | $35.77 (2.32%) | $35.78 | $34.96 | 413.30 K | $3.41 B |
| 04/13/2026 | $34.12 | $34.84 (2.11%) | $34.99 | $33.69 | 1.02 M | $3.32 B |
| 04/10/2026 | $34.41 | $34.15 (-0.76%) | $34.64 | $33.81 | 853.40 K | $3.25 B |
| 04/09/2026 | $34.42 | $34.40 (-0.06%) | $34.82 | $33.34 | 668.30 K | $3.28 B |
| 04/08/2026 | $35.77 | $34.57 (-3.35%) | $36.44 | $34.48 | 1.03 M | $3.29 B |
| 04/07/2026 | $34.72 | $35.24 (1.5%) | $35.36 | $34.07 | 1.52 M | $3.36 B |
| 04/06/2026 | $33.40 | $34.75 (4.04%) | $34.91 | $33.25 | 908.10 K | $3.31 B |
| 04/02/2026 | $33.04 | $33.33 (0.88%) | $33.55 | $32.37 | 912.30 K | $3.18 B |
| 04/01/2026 | $34.00 | $33.55 (-1.32%) | $34.50 | $33.00 | 1.07 M | $3.20 B |
| 03/31/2026 | $35.61 | $34.05 (-4.38%) | $35.61 | $33.75 | 1.40 M | $3.24 B |
| 03/30/2026 | $35.34 | $35.28 (-0.17%) | $35.85 | $35.03 | 1.15 M | $3.36 B |
| 03/27/2026 | $35.26 | $35.01 (-0.71%) | $35.88 | $34.92 | 1.01 M | $3.34 B |
| 03/26/2026 | $35.26 | $35.66 (1.13%) | $36.40 | $35.20 | 1.14 M | $3.40 B |
| 03/25/2026 | $35.35 | $35.45 (0.28%) | $36.09 | $34.35 | 1.06 M | $3.38 B |
| 03/24/2026 | $34.29 | $34.83 (1.57%) | $35.03 | $34.14 | 1.33 M | $3.32 B |
| 03/23/2026 | $34.16 | $34.35 (0.56%) | $34.89 | $33.92 | 1.26 M | $3.27 B |
| 03/20/2026 | $34.03 | $33.60 (-1.26%) | $34.60 | $33.44 | 3.25 M | $3.20 B |
| 03/19/2026 | $33.45 | $33.99 (1.61%) | $35.01 | $33.45 | 1.62 M | $3.24 B |
| 03/18/2026 | $32.92 | $33.96 (3.16%) | $34.45 | $32.77 | 1.53 M | $3.24 B |
| 03/17/2026 | $31.13 | $33.42 (7.36%) | $33.50 | $31.02 | 1.56 M | $3.18 B |
| 03/16/2026 | $31.03 | $31.06 (0.1%) | $31.59 | $30.72 | 1.04 M | $2.96 B |
| 03/13/2026 | $31.10 | $30.86 (-0.77%) | $31.30 | $30.52 | 813.60 K | $2.94 B |
| 03/12/2026 | $31.10 | $30.96 (-0.45%) | $31.77 | $30.81 | 993.40 K | $2.95 B |
| 03/11/2026 | $32.36 | $31.39 (-3%) | $32.79 | $31.08 | 940.46 K | $2.99 B |
| 03/10/2026 | $33.74 | $32.38 (-4.03%) | $33.74 | $32.36 | 960.70 K | $3.09 B |
| 03/09/2026 | $33.37 | $33.85 (1.44%) | $34.07 | $32.43 | 1.23 M | $3.23 B |
| 03/06/2026 | $33.93 | $33.66 (-0.8%) | $34.03 | $33.40 | 1.02 M | $3.21 B |
| 03/05/2026 | $34.53 | $34.20 (-0.96%) | $34.93 | $33.73 | 1.74 M | $3.26 B |
| 03/04/2026 | $32.55 | $33.53 (3.01%) | $33.66 | $32.42 | 1.48 M | $3.20 B |
| 03/03/2026 | $30.76 | $32.45 (5.49%) | $32.68 | $29.90 | 1.81 M | $3.09 B |
| 03/02/2026 | $29.75 | $31.31 (5.24%) | $31.37 | $29.56 | 1.66 M | $2.98 B |
| 02/27/2026 | $30.64 | $30.70 (0.2%) | $31.12 | $30.35 | 2.34 M | $2.93 B |
| 02/26/2026 | $30.22 | $31.01 (2.61%) | $31.32 | $30.20 | 1.92 M | $2.95 B |
| 02/25/2026 | $29.17 | $30.26 (3.74%) | $30.28 | $28.85 | 1.73 M | $2.88 B |
| 02/24/2026 | $27.90 | $28.98 (3.87%) | $29.26 | $27.57 | 2.04 M | $2.76 B |
| 02/23/2026 | $30.05 | $27.86 (-7.29%) | $30.53 | $27.69 | 2.03 M | $2.65 B |
| 02/20/2026 | $28.48 | $30.17 (5.93%) | $30.59 | $27.95 | 3.30 M | $2.87 B |
| 02/19/2026 | $28.04 | $29.20 (4.14%) | $29.33 | $28.00 | 2.88 M | $2.78 B |
| 02/18/2026 | $27.70 | $28.30 (2.17%) | $28.34 | $27.56 | 1.65 M | $2.70 B |
| 02/17/2026 | $27.36 | $27.73 (1.35%) | $28.09 | $26.93 | 1.86 M | $2.64 B |
| 02/13/2026 | $26.96 | $27.34 (1.41%) | $27.53 | $26.77 | 1.05 M | $2.68 B |
| 02/12/2026 | $27.60 | $26.96 (-2.32%) | $27.64 | $26.39 | 1.56 M | $2.65 B |
| 02/11/2026 | $28.18 | $27.51 (-2.38%) | $28.18 | $26.67 | 1.43 M | $2.70 B |
| 02/10/2026 | $28.49 | $28.24 (-0.88%) | $29.13 | $28.12 | 863.40 K | $2.77 B |
| 02/09/2026 | $28.50 | $28.51 (0.04%) | $28.73 | $27.61 | 938.21 K | $2.80 B |
| 02/06/2026 | $28.63 | $28.61 (-0.07%) | $28.80 | $27.78 | 1.36 M | $2.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
