5 DAY PERFORMANCE
+12.76%
1 MONTH PERFORMANCE
+19.87%
3 MONTH PERFORMANCE
-1.46%
6 MONTH PERFORMANCE
-13.27%
YEAR-TO-DATE PERFORMANCE
-11.73%
1 YEAR PERFORMANCE
+4.06%
CarGurus Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $29.46 | $30.08 (2.1%) | $30.79 | $29.38 | 1.28 M | $2.83 B |
| 06/18/2026 | $29.43 | $30.02 (2%) | $30.58 | $28.85 | 2.62 M | $2.82 B |
| 06/17/2026 | $29.44 | $29.36 (-0.27%) | $29.94 | $29.08 | 1.52 M | $2.76 B |
| 06/16/2026 | $28.03 | $29.78 (6.24%) | $30.62 | $27.99 | 2.19 M | $2.80 B |
| 06/15/2026 | $27.24 | $27.94 (2.57%) | $28.43 | $27.08 | 1.17 M | $2.63 B |
| 06/12/2026 | $28.02 | $27.17 (-3.03%) | $28.05 | $27.02 | 1.07 M | $2.56 B |
| 06/11/2026 | $27.91 | $27.68 (-0.82%) | $28.00 | $27.22 | 965.80 K | $2.60 B |
| 06/10/2026 | $27.98 | $28.10 (0.43%) | $28.64 | $27.72 | 1.26 M | $2.64 B |
| 06/09/2026 | $27.59 | $28.26 (2.43%) | $28.60 | $27.49 | 1.17 M | $2.66 B |
| 06/08/2026 | $27.42 | $27.51 (0.33%) | $27.57 | $26.93 | 1.05 M | $2.59 B |
| 06/05/2026 | $27.65 | $27.42 (-0.83%) | $28.11 | $27.04 | 775.44 K | $2.58 B |
| 06/04/2026 | $27.88 | $27.37 (-1.83%) | $28.49 | $27.34 | 1.01 M | $2.57 B |
| 06/03/2026 | $28.48 | $27.25 (-4.32%) | $28.68 | $26.78 | 2.75 M | $2.56 B |
| 06/02/2026 | $29.52 | $28.64 (-2.98%) | $29.72 | $28.50 | 1.41 M | $2.69 B |
| 06/01/2026 | $29.86 | $29.73 (-0.44%) | $30.23 | $29.03 | 1.40 M | $2.80 B |
| 05/29/2026 | $30.46 | $29.86 (-1.97%) | $30.77 | $29.84 | 2.41 M | $2.81 B |
| 05/28/2026 | $28.92 | $30.35 (4.94%) | $30.37 | $28.64 | 1.68 M | $2.85 B |
| 05/27/2026 | $27.79 | $28.90 (3.99%) | $29.32 | $27.79 | 2.97 M | $2.72 B |
| 05/26/2026 | $28.03 | $27.79 (-0.86%) | $28.43 | $27.64 | 1.76 M | $2.61 B |
| 05/22/2026 | $27.51 | $28.24 (2.65%) | $28.28 | $27.51 | 1.40 M | $2.66 B |
| 05/21/2026 | $28.00 | $27.60 (-1.43%) | $28.07 | $27.25 | 1.02 M | $2.60 B |
| 05/20/2026 | $28.22 | $28.21 (-0.04%) | $28.43 | $27.43 | 1.55 M | $2.65 B |
| 05/19/2026 | $28.89 | $28.39 (-1.73%) | $29.54 | $28.31 | 1.66 M | $2.67 B |
| 05/18/2026 | $28.82 | $28.66 (-0.56%) | $29.97 | $28.64 | 2.83 M | $2.70 B |
| 05/15/2026 | $30.15 | $28.67 (-4.91%) | $30.58 | $28.50 | 1.55 M | $2.70 B |
| 05/14/2026 | $31.19 | $30.04 (-3.69%) | $31.43 | $29.90 | 1.69 M | $2.83 B |
| 05/13/2026 | $31.10 | $31.22 (0.39%) | $31.32 | $30.57 | 1.10 M | $2.94 B |
| 05/12/2026 | $32.42 | $31.57 (-2.62%) | $32.44 | $31.32 | 1.40 M | $2.97 B |
| 05/11/2026 | $34.59 | $32.39 (-6.36%) | $34.85 | $32.33 | 1.55 M | $3.05 B |
| 05/08/2026 | $38.10 | $34.74 (-8.82%) | $38.10 | $33.75 | 1.91 M | $3.27 B |
| 05/07/2026 | $37.63 | $38.16 (1.41%) | $38.25 | $37.43 | 1.79 M | $3.59 B |
| 05/06/2026 | $37.67 | $37.41 (-0.69%) | $37.84 | $36.78 | 1.13 M | $3.52 B |
| 05/05/2026 | $37.00 | $37.67 (1.81%) | $38.19 | $37.00 | 1.99 M | $3.54 B |
| 05/04/2026 | $36.97 | $36.98 (0.03%) | $37.57 | $36.90 | 1.07 M | $3.48 B |
| 05/01/2026 | $36.72 | $37.04 (0.87%) | $37.44 | $36.72 | 1.67 M | $3.48 B |
| 04/30/2026 | $36.47 | $36.46 (-0.03%) | $36.82 | $36.15 | 1.23 M | $3.43 B |
| 04/29/2026 | $36.77 | $36.67 (-0.27%) | $37.36 | $36.20 | 1.08 M | $3.45 B |
| 04/28/2026 | $37.98 | $36.95 (-2.71%) | $38.30 | $36.89 | 854.43 K | $3.48 B |
| 04/27/2026 | $37.43 | $37.73 (0.8%) | $38.22 | $37.33 | 806.84 K | $3.55 B |
| 04/24/2026 | $37.45 | $37.62 (0.45%) | $37.91 | $37.20 | 1.14 M | $3.54 B |
| 04/23/2026 | $37.69 | $37.48 (-0.56%) | $38.11 | $37.04 | 476.91 K | $3.53 B |
| 04/22/2026 | $38.16 | $38.13 (-0.08%) | $38.66 | $37.73 | 536.21 K | $3.59 B |
| 04/21/2026 | $37.30 | $37.86 (1.5%) | $38.34 | $37.08 | 855.30 K | $3.56 B |
| 04/20/2026 | $36.71 | $37.13 (1.14%) | $37.36 | $36.65 | 590.80 K | $3.49 B |
| 04/17/2026 | $36.61 | $36.86 (0.68%) | $37.52 | $36.50 | 770.80 K | $3.47 B |
| 04/16/2026 | $35.92 | $36.21 (0.81%) | $36.32 | $35.69 | 868.13 K | $3.41 B |
| 04/15/2026 | $35.83 | $35.86 (0.08%) | $36.27 | $35.63 | 614.02 K | $3.37 B |
| 04/14/2026 | $34.96 | $35.77 (2.32%) | $35.78 | $34.96 | 413.30 K | $3.36 B |
| 04/13/2026 | $34.12 | $34.84 (2.11%) | $34.99 | $33.69 | 1.02 M | $3.28 B |
| 04/10/2026 | $34.41 | $34.15 (-0.76%) | $34.64 | $33.81 | 853.40 K | $3.21 B |
| 04/09/2026 | $34.42 | $34.40 (-0.06%) | $34.82 | $33.34 | 668.30 K | $3.24 B |
| 04/08/2026 | $35.77 | $34.57 (-3.35%) | $36.44 | $34.48 | 1.03 M | $3.25 B |
| 04/07/2026 | $34.72 | $35.24 (1.5%) | $35.36 | $34.07 | 1.52 M | $3.31 B |
| 04/06/2026 | $33.40 | $34.75 (4.04%) | $34.91 | $33.25 | 908.10 K | $3.27 B |
| 04/02/2026 | $33.04 | $33.33 (0.88%) | $33.55 | $32.37 | 912.30 K | $3.13 B |
| 04/01/2026 | $34.00 | $33.55 (-1.32%) | $34.50 | $33.00 | 1.07 M | $3.16 B |
| 03/31/2026 | $35.61 | $34.05 (-4.38%) | $35.61 | $33.75 | 1.40 M | $3.20 B |
| 03/30/2026 | $35.34 | $35.28 (-0.17%) | $35.85 | $35.03 | 1.15 M | $3.32 B |
| 03/27/2026 | $35.26 | $35.01 (-0.71%) | $35.88 | $34.92 | 1.01 M | $3.29 B |
| 03/26/2026 | $35.26 | $35.66 (1.13%) | $36.40 | $35.20 | 1.14 M | $3.35 B |
| 03/25/2026 | $35.35 | $35.45 (0.28%) | $36.09 | $34.35 | 1.06 M | $3.33 B |
| 03/24/2026 | $34.29 | $34.83 (1.57%) | $35.03 | $34.14 | 1.33 M | $3.28 B |
| 03/23/2026 | $34.16 | $34.35 (0.56%) | $34.89 | $33.92 | 1.26 M | $3.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
