5 DAY PERFORMANCE
-3.29%
1 MONTH PERFORMANCE
-8.24%
3 MONTH PERFORMANCE
+12.76%
6 MONTH PERFORMANCE
+0.74%
YEAR-TO-DATE PERFORMANCE
-11.73%
1 YEAR PERFORMANCE
-9.35%
CarGurus Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $33.57 | $33.21 (-1.07%) | $33.59 | $33.15 | 1.83 M | $2.99 B |
| 09/17/2026 | $34.95 | $33.75 (-3.43%) | $34.95 | $33.67 | 1.10 M | $3.04 B |
| 09/16/2026 | $34.82 | $34.70 (-0.34%) | $34.88 | $34.11 | 1.46 M | $3.13 B |
| 09/15/2026 | $34.62 | $35.00 (1.1%) | $35.11 | $34.29 | 974.40 K | $3.15 B |
| 09/14/2026 | $34.94 | $34.93 (-0.03%) | $35.43 | $34.21 | 945.42 K | $3.15 B |
| 09/11/2026 | $33.65 | $34.42 (2.29%) | $34.69 | $33.64 | 1.17 M | $3.10 B |
| 09/10/2026 | $32.38 | $33.30 (2.84%) | $33.59 | $32.23 | 833.91 K | $3.00 B |
| 09/09/2026 | $32.58 | $32.48 (-0.31%) | $33.11 | $32.15 | 1.06 M | $2.93 B |
| 09/08/2026 | $33.28 | $32.77 (-1.53%) | $33.51 | $32.46 | 914.22 K | $2.95 B |
| 09/04/2026 | $33.60 | $33.74 (0.42%) | $34.03 | $32.93 | 984.83 K | $3.04 B |
| 09/03/2026 | $34.57 | $34.23 (-0.98%) | $35.42 | $34.05 | 741.10 K | $3.09 B |
| 09/02/2026 | $34.66 | $34.63 (-0.09%) | $35.23 | $34.20 | 720.40 K | $3.12 B |
| 09/01/2026 | $35.20 | $34.77 (-1.22%) | $35.64 | $34.63 | 756.31 K | $3.13 B |
| 08/31/2026 | $36.56 | $35.66 (-2.46%) | $36.56 | $35.28 | 1.28 M | $3.21 B |
| 08/28/2026 | $36.50 | $36.56 (0.16%) | $37.43 | $36.34 | 541.71 K | $3.30 B |
| 08/27/2026 | $36.16 | $36.36 (0.55%) | $36.96 | $35.87 | 568.20 K | $3.28 B |
| 08/26/2026 | $36.39 | $36.20 (-0.52%) | $36.77 | $35.98 | 837.42 K | $3.26 B |
| 08/25/2026 | $37.24 | $36.45 (-2.12%) | $37.53 | $36.36 | 594.30 K | $3.29 B |
| 08/24/2026 | $36.92 | $37.21 (0.79%) | $37.75 | $36.74 | 634.51 K | $3.35 B |
| 08/21/2026 | $37.01 | $36.85 (-0.43%) | $37.15 | $36.40 | 664.10 K | $3.32 B |
| 08/20/2026 | $36.71 | $36.89 (0.49%) | $37.30 | $36.28 | 539.77 K | $3.32 B |
| 08/19/2026 | $36.27 | $37.04 (2.12%) | $37.19 | $36.24 | 764.40 K | $3.34 B |
| 08/18/2026 | $35.80 | $36.22 (1.17%) | $36.91 | $35.72 | 766.00 K | $3.26 B |
| 08/17/2026 | $37.00 | $35.77 (-3.32%) | $37.33 | $35.62 | 755.14 K | $3.22 B |
| 08/14/2026 | $38.00 | $37.44 (-1.47%) | $38.25 | $37.04 | 725.21 K | $3.37 B |
| 08/13/2026 | $37.00 | $37.94 (2.54%) | $38.20 | $36.99 | 990.66 K | $3.42 B |
| 08/12/2026 | $36.05 | $36.88 (2.3%) | $36.96 | $35.95 | 751.00 K | $3.32 B |
| 08/11/2026 | $36.81 | $36.18 (-1.71%) | $37.30 | $36.05 | 1.09 M | $3.26 B |
| 08/10/2026 | $38.46 | $37.59 (-2.26%) | $38.66 | $36.47 | 1.05 M | $3.39 B |
| 08/07/2026 | $40.00 | $38.99 (-2.52%) | $41.22 | $37.92 | 2.18 M | $3.51 B |
| 08/06/2026 | $35.74 | $36.38 (1.79%) | $36.49 | $35.33 | 1.23 M | $3.28 B |
| 08/05/2026 | $36.69 | $36.41 (-0.76%) | $36.91 | $36.21 | 880.64 K | $3.28 B |
| 08/04/2026 | $36.34 | $37.02 (1.87%) | $37.99 | $36.34 | 782.91 K | $3.34 B |
| 08/03/2026 | $36.55 | $36.93 (1.04%) | $37.51 | $36.55 | 940.32 K | $3.33 B |
| 07/31/2026 | $35.70 | $36.24 (1.51%) | $36.33 | $35.34 | 650.05 K | $3.41 B |
| 07/30/2026 | $36.48 | $36.00 (-1.32%) | $36.68 | $34.55 | 957.30 K | $3.39 B |
| 07/29/2026 | $36.29 | $37.07 (2.15%) | $37.78 | $35.61 | 1.26 M | $3.49 B |
| 07/28/2026 | $35.49 | $36.42 (2.62%) | $36.51 | $35.01 | 1.05 M | $3.43 B |
| 07/27/2026 | $33.85 | $34.96 (3.28%) | $35.38 | $33.62 | 608.23 K | $3.29 B |
| 07/24/2026 | $33.39 | $33.37 (-0.06%) | $33.88 | $33.24 | 782.11 K | $3.14 B |
| 07/23/2026 | $33.17 | $32.96 (-0.63%) | $33.33 | $32.60 | 1.10 M | $3.10 B |
| 07/22/2026 | $34.73 | $33.67 (-3.05%) | $35.20 | $33.51 | 842.02 K | $3.17 B |
| 07/21/2026 | $35.15 | $35.06 (-0.26%) | $35.47 | $34.86 | 834.70 K | $3.30 B |
| 07/20/2026 | $35.22 | $35.16 (-0.17%) | $35.83 | $34.40 | 1.12 M | $3.31 B |
| 07/17/2026 | $35.54 | $35.00 (-1.52%) | $35.97 | $34.87 | 1.38 M | $3.29 B |
| 07/16/2026 | $35.82 | $36.02 (0.56%) | $36.52 | $35.60 | 1.36 M | $3.39 B |
| 07/15/2026 | $33.99 | $35.66 (4.91%) | $35.81 | $33.99 | 978.50 K | $3.35 B |
| 07/14/2026 | $33.43 | $34.05 (1.85%) | $34.20 | $33.16 | 794.93 K | $3.20 B |
| 07/13/2026 | $34.18 | $33.75 (-1.26%) | $34.47 | $32.47 | 1.91 M | $3.17 B |
| 07/10/2026 | $34.88 | $34.18 (-2.01%) | $35.39 | $33.76 | 925.40 K | $3.21 B |
| 07/09/2026 | $33.68 | $34.50 (2.43%) | $34.97 | $33.43 | 1.20 M | $3.24 B |
| 07/08/2026 | $34.95 | $34.19 (-2.17%) | $34.95 | $33.80 | 1.12 M | $3.22 B |
| 07/07/2026 | $36.29 | $34.92 (-3.78%) | $36.49 | $34.73 | 2.43 M | $3.28 B |
| 07/06/2026 | $35.85 | $35.66 (-0.53%) | $36.24 | $35.50 | 1.19 M | $3.35 B |
| 07/02/2026 | $35.03 | $36.24 (3.45%) | $36.35 | $35.03 | 1.15 M | $3.41 B |
| 07/01/2026 | $34.31 | $35.14 (2.42%) | $35.69 | $34.31 | 1.60 M | $3.31 B |
| 06/30/2026 | $33.83 | $34.09 (0.77%) | $34.18 | $33.29 | 1.06 M | $3.21 B |
| 06/29/2026 | $33.03 | $34.00 (2.94%) | $34.32 | $32.90 | 1.47 M | $3.20 B |
| 06/26/2026 | $31.14 | $33.03 (6.07%) | $33.42 | $30.86 | 3.09 M | $3.11 B |
| 06/25/2026 | $30.94 | $31.03 (0.29%) | $31.74 | $30.74 | 915.44 K | $2.92 B |
| 06/24/2026 | $30.47 | $31.20 (2.4%) | $31.51 | $30.40 | 1.08 M | $2.93 B |
| 06/23/2026 | $30.40 | $30.44 (0.13%) | $31.03 | $30.20 | 1.17 M | $2.86 B |
| 06/22/2026 | $29.75 | $30.08 (1.11%) | $30.79 | $29.38 | 1.38 M | $2.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
