5 DAY PERFORMANCE
+16.75%
1 MONTH PERFORMANCE
-5.96%
3 MONTH PERFORMANCE
-2.15%
6 MONTH PERFORMANCE
+30.01%
YEAR-TO-DATE PERFORMANCE
+1.12%
1 YEAR PERFORMANCE
+60.72%
CarGurus, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $32.25 | $31.18 (-3.32%) | $32.41 | $31.18 | 1.66 M | $3.32 B |
| 03/11/2025 | $30.88 | $31.80 (2.98%) | $32.44 | $30.86 | 1.39 M | $3.30 B |
| 03/10/2025 | $30.97 | $30.88 (-0.29%) | $31.69 | $30.69 | 1.22 M | $3.21 B |
| 03/07/2025 | $30.99 | $31.65 (2.13%) | $31.67 | $30.35 | 1.22 M | $3.29 B |
| 03/06/2025 | $31.88 | $31.05 (-2.6%) | $32.55 | $30.98 | 1.20 M | $3.22 B |
| 03/05/2025 | $32.13 | $32.46 (1.03%) | $32.72 | $32.02 | 1.18 M | $3.37 B |
| 03/04/2025 | $31.40 | $31.87 (1.5%) | $32.59 | $30.81 | 1.91 M | $3.31 B |
| 03/03/2025 | $32.15 | $31.88 (-0.84%) | $33.01 | $31.76 | 1.92 M | $3.31 B |
| 02/28/2025 | $30.74 | $32.19 (4.72%) | $32.20 | $30.62 | 2.26 M | $3.34 B |
| 02/27/2025 | $31.02 | $30.75 (-0.87%) | $31.58 | $30.53 | 1.54 M | $3.19 B |
| 02/26/2025 | $30.80 | $31.21 (1.33%) | $31.61 | $30.80 | 1.50 M | $3.24 B |
| 02/25/2025 | $30.93 | $31.08 (0.48%) | $31.64 | $30.10 | 1.93 M | $3.23 B |
| 02/24/2025 | $30.51 | $30.92 (1.34%) | $31.11 | $29.28 | 2.05 M | $3.21 B |
| 02/21/2025 | $32.30 | $31.15 (-3.56%) | $33.99 | $29.85 | 3.76 M | $3.23 B |
| 02/20/2025 | $37.71 | $37.59 (-0.32%) | $38.28 | $36.87 | 1.48 M | $3.90 B |
| 02/19/2025 | $39.37 | $38.14 (-3.12%) | $39.70 | $37.96 | 1.03 M | $3.96 B |
| 02/18/2025 | $39.80 | $39.94 (0.35%) | $40.16 | $39.38 | 816,447 | $4.15 B |
| 02/14/2025 | $40.21 | $39.77 (-1.09%) | $40.37 | $39.66 | 494,902 | $4.11 B |
| 02/13/2025 | $39.47 | $40.12 (1.65%) | $40.36 | $39.34 | 647,000 | $4.15 B |
| 02/12/2025 | $38.95 | $39.29 (0.87%) | $39.66 | $38.55 | 518,333 | $4.06 B |
| 02/11/2025 | $39.63 | $39.52 (-0.28%) | $40.29 | $39.44 | 473,700 | $4.08 B |
| 02/10/2025 | $39.67 | $39.96 (0.73%) | $40.18 | $39.51 | 535,675 | $4.13 B |
| 02/07/2025 | $39.28 | $39.58 (0.76%) | $39.91 | $39.05 | 631,061 | $4.09 B |
| 02/06/2025 | $39.78 | $39.03 (-1.89%) | $40.15 | $38.91 | 550,600 | $4.03 B |
| 02/05/2025 | $38.93 | $39.60 (1.72%) | $39.64 | $38.87 | 567,200 | $4.09 B |
| 02/04/2025 | $38.81 | $39.07 (0.67%) | $39.35 | $38.72 | 735,334 | $4.04 B |
| 02/03/2025 | $38.25 | $38.42 (0.44%) | $38.72 | $37.17 | 924,037 | $3.97 B |
| 01/31/2025 | $40.62 | $39.20 (-3.5%) | $40.70 | $38.89 | 800,628 | $4.05 B |
| 01/30/2025 | $40.96 | $40.55 (-1%) | $41.33 | $40.26 | 695,204 | $4.19 B |
| 01/29/2025 | $40.43 | $40.51 (0.2%) | $40.69 | $40.00 | 780,025 | $4.19 B |
| 01/28/2025 | $39.02 | $40.45 (3.66%) | $40.70 | $38.77 | 1.34 M | $4.18 B |
| 01/27/2025 | $38.62 | $38.99 (0.96%) | $39.26 | $38.01 | 695,900 | $4.03 B |
| 01/24/2025 | $39.08 | $38.93 (-0.38%) | $39.38 | $38.59 | 669,916 | $4.02 B |
| 01/23/2025 | $38.20 | $39.33 (2.96%) | $39.62 | $38.17 | 749,600 | $4.06 B |
| 01/22/2025 | $38.45 | $38.49 (0.1%) | $38.68 | $38.11 | 779,864 | $3.98 B |
| 01/21/2025 | $38.01 | $38.49 (1.26%) | $38.53 | $37.78 | 835,039 | $3.98 B |
| 01/17/2025 | $38.12 | $37.79 (-0.87%) | $38.14 | $36.80 | 982,340 | $3.90 B |
| 01/16/2025 | $37.40 | $37.65 (0.67%) | $37.98 | $36.98 | 1.07 M | $3.89 B |
| 01/15/2025 | $36.50 | $37.25 (2.05%) | $37.39 | $36.47 | 914,036 | $3.85 B |
| 01/14/2025 | $36.20 | $35.89 (-0.86%) | $37.00 | $35.67 | 948,300 | $3.71 B |
| 01/13/2025 | $34.89 | $35.96 (3.07%) | $35.97 | $34.40 | 749,113 | $3.72 B |
| 01/10/2025 | $36.44 | $35.56 (-2.41%) | $36.60 | $35.10 | 673,012 | $3.67 B |
| 01/08/2025 | $36.45 | $37.11 (1.81%) | $37.11 | $36.42 | 604,100 | $3.83 B |
| 01/07/2025 | $36.89 | $36.76 (-0.35%) | $37.22 | $36.38 | 514,824 | $3.80 B |
| 01/06/2025 | $36.00 | $36.95 (2.64%) | $37.29 | $35.99 | 589,727 | $3.82 B |
| 01/03/2025 | $35.78 | $35.82 (0.11%) | $36.14 | $35.57 | 623,810 | $3.70 B |
| 01/02/2025 | $36.62 | $35.73 (-2.43%) | $36.94 | $35.52 | 641,400 | $3.69 B |
| 12/31/2024 | $37.33 | $36.54 (-2.12%) | $37.56 | $36.48 | 592,100 | $3.78 B |
| 12/30/2024 | $36.60 | $37.03 (1.17%) | $37.12 | $36.14 | 467,000 | $3.83 B |
| 12/27/2024 | $36.75 | $37.07 (0.87%) | $37.09 | $36.13 | 516,568 | $3.83 B |
| 12/26/2024 | $36.37 | $36.88 (1.4%) | $37.05 | $35.99 | 347,305 | $3.81 B |
| 12/24/2024 | $36.07 | $36.54 (1.3%) | $36.54 | $35.84 | 312,000 | $3.78 B |
| 12/23/2024 | $36.06 | $35.92 (-0.39%) | $36.24 | $35.66 | 431,400 | $3.71 B |
| 12/20/2024 | $35.56 | $36.03 (1.32%) | $36.60 | $35.56 | 1.80 M | $3.72 B |
| 12/19/2024 | $36.39 | $36.08 (-0.85%) | $37.04 | $35.94 | 704,142 | $3.73 B |
| 12/18/2024 | $37.24 | $36.09 (-3.09%) | $38.10 | $36.05 | 694,312 | $3.73 B |
| 12/17/2024 | $38.52 | $37.14 (-3.58%) | $38.66 | $36.94 | 720,910 | $3.84 B |
| 12/16/2024 | $37.70 | $38.68 (2.6%) | $38.69 | $37.51 | 593,209 | $4.00 B |
| 12/13/2024 | $37.58 | $37.67 (0.24%) | $37.77 | $37.41 | 388,168 | $3.89 B |
| 12/12/2024 | $37.69 | $37.76 (0.19%) | $38.20 | $37.54 | 425,600 | $3.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
