5 DAY PERFORMANCE
+13.75%
1 MONTH PERFORMANCE
+1.36%
3 MONTH PERFORMANCE
-11.82%
6 MONTH PERFORMANCE
+20.58%
YEAR-TO-DATE PERFORMANCE
+5.11%
1 YEAR PERFORMANCE
-25.09%
Avis Budget Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $65.01 | $63.55 (-2.25%) | $65.54 | $62.36 | 223,949 | |
| 03/11/2025 | $71.41 | $63.79 (-10.67%) | $71.76 | $61.41 | 2.27 M | $2.26 B |
| 03/10/2025 | $73.83 | $71.59 (-3.03%) | $74.38 | $70.85 | 1.10 M | $2.54 B |
| 03/07/2025 | $73.11 | $74.49 (1.89%) | $74.80 | $71.91 | 714,426 | $2.64 B |
| 03/06/2025 | $75.32 | $73.80 (-2.02%) | $76.24 | $73.09 | 466,129 | $2.62 B |
| 03/05/2025 | $77.50 | $76.61 (-1.15%) | $78.00 | $73.95 | 840,800 | $2.72 B |
| 03/04/2025 | $72.35 | $76.34 (5.51%) | $78.56 | $70.30 | 1.45 M | $2.71 B |
| 03/03/2025 | $79.93 | $74.23 (-7.13%) | $80.68 | $73.83 | 967,600 | $2.64 B |
| 02/28/2025 | $79.90 | $79.01 (-1.11%) | $81.28 | $77.50 | 836,334 | $2.80 B |
| 02/27/2025 | $80.90 | $80.22 (-0.84%) | $82.05 | $79.60 | 496,985 | $2.85 B |
| 02/26/2025 | $84.23 | $80.57 (-4.35%) | $85.75 | $80.35 | 1.50 M | $2.86 B |
| 02/25/2025 | $86.75 | $83.45 (-3.8%) | $86.75 | $82.41 | 683,413 | $2.96 B |
| 02/24/2025 | $87.81 | $86.45 (-1.55%) | $87.81 | $85.11 | 720,656 | $3.07 B |
| 02/21/2025 | $94.28 | $87.10 (-7.62%) | $95.48 | $85.85 | 696,714 | $3.09 B |
| 02/20/2025 | $94.19 | $93.83 (-0.38%) | $95.71 | $92.50 | 777,549 | $3.33 B |
| 02/19/2025 | $96.50 | $94.19 (-2.39%) | $96.87 | $94.05 | 667,037 | $3.34 B |
| 02/18/2025 | $91.02 | $96.50 (6.02%) | $97.99 | $89.49 | 1.06 M | $3.43 B |
| 02/14/2025 | $88.13 | $90.75 (2.97%) | $92.53 | $86.62 | 1.08 M | $3.22 B |
| 02/13/2025 | $83.14 | $87.19 (4.87%) | $87.60 | $82.33 | 1.40 M | $3.10 B |
| 02/12/2025 | $88.60 | $83.59 (-5.65%) | $88.60 | $80.00 | 1.67 M | $2.97 B |
| 02/11/2025 | $88.55 | $89.71 (1.31%) | $91.82 | $88.50 | 1.04 M | $3.18 B |
| 02/10/2025 | $88.03 | $90.43 (2.73%) | $90.66 | $85.58 | 582,779 | $3.21 B |
| 02/07/2025 | $90.34 | $87.01 (-3.69%) | $90.66 | $86.96 | 460,009 | $3.09 B |
| 02/06/2025 | $89.44 | $90.82 (1.54%) | $91.50 | $89.02 | 328,400 | $3.22 B |
| 02/05/2025 | $89.35 | $88.00 (-1.51%) | $91.17 | $87.73 | 342,137 | $3.12 B |
| 02/04/2025 | $87.26 | $89.17 (2.19%) | $89.72 | $87.26 | 462,300 | $3.17 B |
| 02/03/2025 | $86.07 | $87.70 (1.89%) | $90.14 | $84.80 | 585,900 | $3.11 B |
| 01/31/2025 | $93.84 | $89.70 (-4.41%) | $94.34 | $89.47 | 483,310 | $3.18 B |
| 01/30/2025 | $92.35 | $93.64 (1.4%) | $95.06 | $92.07 | 510,438 | $3.32 B |
| 01/29/2025 | $92.86 | $91.81 (-1.13%) | $93.87 | $90.22 | 372,000 | $3.26 B |
| 01/28/2025 | $89.56 | $92.31 (3.07%) | $92.50 | $88.30 | 584,821 | $3.28 B |
| 01/27/2025 | $88.76 | $89.27 (0.57%) | $91.03 | $87.80 | 435,115 | $3.17 B |
| 01/24/2025 | $91.04 | $90.02 (-1.12%) | $92.15 | $89.50 | 323,780 | $3.20 B |
| 01/23/2025 | $90.21 | $90.92 (0.79%) | $92.08 | $87.00 | 484,515 | $3.23 B |
| 01/22/2025 | $89.79 | $91.30 (1.68%) | $91.88 | $89.00 | 527,541 | $3.24 B |
| 01/21/2025 | $91.50 | $90.30 (-1.31%) | $91.99 | $88.50 | 444,956 | $3.21 B |
| 01/17/2025 | $90.06 | $90.19 (0.14%) | $91.00 | $89.28 | 1.17 M | $3.20 B |
| 01/16/2025 | $88.76 | $88.68 (-0.09%) | $90.50 | $87.85 | 477,000 | $3.15 B |
| 01/15/2025 | $87.59 | $88.79 (1.37%) | $89.92 | $87.59 | 587,044 | $3.15 B |
| 01/14/2025 | $85.61 | $85.72 (0.13%) | $86.29 | $83.84 | 622,700 | $3.04 B |
| 01/13/2025 | $83.34 | $83.73 (0.47%) | $84.16 | $82.24 | 383,200 | $2.97 B |
| 01/10/2025 | $84.03 | $84.56 (0.63%) | $84.84 | $81.55 | 639,129 | $3.00 B |
| 01/08/2025 | $86.60 | $85.92 (-0.79%) | $86.82 | $83.84 | 536,500 | $3.05 B |
| 01/07/2025 | $85.78 | $88.46 (3.12%) | $88.57 | $84.73 | 690,427 | $3.14 B |
| 01/06/2025 | $83.02 | $84.73 (2.06%) | $86.72 | $82.97 | 498,496 | $3.01 B |
| 01/03/2025 | $81.01 | $81.76 (0.93%) | $82.92 | $78.91 | 603,707 | $2.90 B |
| 01/02/2025 | $81.79 | $80.44 (-1.65%) | $82.28 | $79.72 | 484,300 | $2.86 B |
| 12/31/2024 | $79.67 | $80.61 (1.18%) | $81.45 | $79.08 | 447,801 | $2.86 B |
| 12/30/2024 | $79.73 | $78.86 (-1.09%) | $80.61 | $75.88 | 619,500 | $2.80 B |
| 12/27/2024 | $81.50 | $80.96 (-0.66%) | $83.28 | $79.90 | 520,611 | $2.87 B |
| 12/26/2024 | $80.65 | $81.97 (1.64%) | $82.64 | $79.90 | 497,123 | $2.91 B |
| 12/24/2024 | $80.91 | $81.39 (0.59%) | $83.49 | $79.77 | 340,806 | $2.89 B |
| 12/23/2024 | $80.93 | $81.42 (0.61%) | $82.10 | $79.66 | 845,100 | $2.89 B |
| 12/20/2024 | $80.51 | $80.98 (0.58%) | $84.45 | $80.00 | 1.41 M | $2.87 B |
| 12/19/2024 | $84.72 | $80.94 (-4.46%) | $85.79 | $80.70 | 692,136 | $2.87 B |
| 12/18/2024 | $89.98 | $83.48 (-7.22%) | $89.98 | $82.30 | 688,066 | $2.96 B |
| 12/17/2024 | $90.29 | $89.17 (-1.24%) | $91.50 | $87.85 | 516,374 | $3.17 B |
| 12/16/2024 | $91.07 | $90.79 (-0.31%) | $91.37 | $88.88 | 649,348 | $3.22 B |
| 12/13/2024 | $96.28 | $92.19 (-4.25%) | $96.76 | $91.89 | 432,011 | $3.27 B |
| 12/12/2024 | $98.41 | $96.09 (-2.36%) | $98.49 | $95.20 | 465,583 | $3.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
