5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Avis Budget Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $143.95 | $146.61 (1.85%) | $149.40 | $143.95 | 295.62 K | $5.18 B |
| 08/20/2026 | $141.64 | $143.98 (1.65%) | $144.77 | $139.05 | 268.75 K | $5.08 B |
| 08/19/2026 | $138.10 | $141.46 (2.43%) | $141.67 | $138.10 | 197.43 K | $4.99 B |
| 08/18/2026 | $140.87 | $137.62 (-2.31%) | $142.45 | $137.23 | 213.95 K | $4.86 B |
| 08/17/2026 | $137.01 | $141.30 (3.13%) | $144.79 | $137.01 | 293.14 K | $4.99 B |
| 08/14/2026 | $137.07 | $137.85 (0.57%) | $138.89 | $135.70 | 243.72 K | $4.87 B |
| 08/13/2026 | $139.85 | $136.99 (-2.05%) | $141.00 | $136.55 | 257.90 K | $4.84 B |
| 08/12/2026 | $139.78 | $139.58 (-0.14%) | $141.27 | $135.69 | 275.80 K | $4.93 B |
| 08/11/2026 | $138.10 | $140.66 (1.85%) | $143.25 | $137.35 | 289.32 K | $4.97 B |
| 08/10/2026 | $139.57 | $138.61 (-0.69%) | $143.43 | $137.73 | 297.53 K | $4.89 B |
| 08/07/2026 | $140.00 | $142.18 (1.56%) | $142.86 | $137.00 | 309.84 K | $5.02 B |
| 08/06/2026 | $139.96 | $138.35 (-1.15%) | $144.17 | $134.79 | 357.84 K | $4.88 B |
| 08/05/2026 | $139.12 | $138.67 (-0.32%) | $141.50 | $138.28 | 297.60 K | $4.90 B |
| 08/04/2026 | $139.75 | $141.13 (0.99%) | $141.79 | $133.56 | 641.36 K | $4.98 B |
| 08/03/2026 | $136.57 | $138.88 (1.69%) | $140.29 | $135.00 | 520.33 K | $4.90 B |
| 07/31/2026 | $151.25 | $137.44 (-9.13%) | $152.79 | $135.50 | 622.14 K | $4.85 B |
| 07/30/2026 | $152.34 | $152.00 (-0.22%) | $159.49 | $146.00 | 822.92 K | $5.37 B |
| 07/29/2026 | $150.07 | $154.85 (3.19%) | $156.30 | $143.50 | 906.30 K | $5.47 B |
| 07/28/2026 | $163.64 | $166.32 (1.64%) | $167.30 | $162.00 | 738.46 K | $5.87 B |
| 07/27/2026 | $160.22 | $163.68 (2.16%) | $165.00 | $157.70 | 997.32 K | $5.78 B |
| 07/24/2026 | $159.23 | $159.48 (0.16%) | $163.30 | $157.00 | 207.60 K | $5.63 B |
| 07/23/2026 | $162.25 | $159.04 (-1.98%) | $164.40 | $158.80 | 220.40 K | $5.61 B |
| 07/22/2026 | $164.42 | $164.36 (-0.04%) | $167.44 | $163.57 | 430.90 K | $5.80 B |
| 07/21/2026 | $159.50 | $162.24 (1.72%) | $163.13 | $158.22 | 1.36 M | $5.73 B |
| 07/20/2026 | $159.01 | $159.52 (0.32%) | $163.87 | $157.88 | 258.58 K | $5.63 B |
| 07/17/2026 | $153.23 | $160.57 (4.79%) | $162.99 | $153.23 | 515.82 K | $5.67 B |
| 07/16/2026 | $161.13 | $156.35 (-2.97%) | $163.71 | $153.51 | 310.91 K | $5.52 B |
| 07/15/2026 | $161.75 | $160.91 (-0.52%) | $171.00 | $157.94 | 421.57 K | $5.68 B |
| 07/14/2026 | $155.50 | $159.78 (2.75%) | $160.71 | $151.24 | 333.24 K | $5.64 B |
| 07/13/2026 | $157.18 | $155.85 (-0.85%) | $157.35 | $151.05 | 352.72 K | $5.50 B |
| 07/10/2026 | $159.53 | $156.19 (-2.09%) | $161.14 | $154.73 | 258.32 K | $5.51 B |
| 07/09/2026 | $155.32 | $159.68 (2.81%) | $162.94 | $153.50 | 321.43 K | $5.64 B |
| 07/08/2026 | $154.14 | $153.18 (-0.62%) | $156.20 | $150.00 | 408.28 K | $5.41 B |
| 07/07/2026 | $158.64 | $155.49 (-1.99%) | $159.81 | $152.37 | 349.71 K | $5.49 B |
| 07/06/2026 | $161.99 | $158.40 (-2.22%) | $164.20 | $154.69 | 568.48 K | $5.59 B |
| 07/02/2026 | $148.78 | $163.44 (9.85%) | $163.83 | $147.85 | 543.10 K | $5.77 B |
| 07/01/2026 | $146.98 | $146.94 (-0.03%) | $150.48 | $145.34 | 1.30 M | $5.19 B |
| 06/30/2026 | $151.90 | $147.83 (-2.68%) | $153.10 | $144.40 | 986.73 K | $5.22 B |
| 06/29/2026 | $164.70 | $155.18 (-5.78%) | $168.00 | $154.06 | 1.37 M | $5.48 B |
| 06/26/2026 | $164.65 | $166.49 (1.12%) | $170.74 | $164.37 | 1.08 M | $5.88 B |
| 06/25/2026 | $174.74 | $165.20 (-5.46%) | $176.50 | $163.55 | 2.32 M | $5.83 B |
| 06/24/2026 | $183.88 | $175.29 (-4.67%) | $186.58 | $174.45 | 634.15 K | $6.19 B |
| 06/23/2026 | $193.20 | $190.46 (-1.42%) | $197.28 | $188.08 | 566.60 K | $6.72 B |
| 06/22/2026 | $187.65 | $186.28 (-0.73%) | $189.94 | $184.46 | 329.80 K | $6.58 B |
| 06/18/2026 | $181.34 | $188.43 (3.91%) | $191.21 | $181.16 | 939.91 K | $6.65 B |
| 06/17/2026 | $185.49 | $180.88 (-2.49%) | $187.49 | $178.32 | 375.51 K | $6.39 B |
| 06/16/2026 | $187.50 | $185.49 (-1.07%) | $191.97 | $185.00 | 304.30 K | $6.55 B |
| 06/15/2026 | $187.38 | $190.07 (1.44%) | $191.08 | $185.00 | 457.04 K | $6.71 B |
| 06/12/2026 | $191.68 | $187.12 (-2.38%) | $191.68 | $184.50 | 279.39 K | $6.61 B |
| 06/11/2026 | $187.02 | $189.61 (1.38%) | $191.17 | $184.05 | 740.10 K | $6.69 B |
| 06/10/2026 | $180.75 | $186.83 (3.36%) | $188.10 | $179.50 | 553.88 K | $6.60 B |
| 06/09/2026 | $181.80 | $181.34 (-0.25%) | $183.74 | $175.00 | 569.50 K | $6.40 B |
| 06/08/2026 | $181.00 | $179.10 (-1.05%) | $188.23 | $179.02 | 742.35 K | $6.32 B |
| 06/05/2026 | $175.43 | $176.79 (0.78%) | $177.69 | $170.34 | 372.81 K | $6.24 B |
| 06/04/2026 | $175.50 | $176.80 (0.74%) | $181.00 | $172.82 | 2.42 M | $6.24 B |
| 06/03/2026 | $173.18 | $173.86 (0.39%) | $178.48 | $169.15 | 541.27 K | $6.14 B |
| 06/02/2026 | $168.82 | $172.38 (2.11%) | $174.61 | $167.38 | 359.97 K | $6.09 B |
| 06/01/2026 | $173.51 | $169.36 (-2.39%) | $177.69 | $167.57 | 494.09 K | $5.98 B |
| 05/29/2026 | $176.13 | $175.84 (-0.16%) | $181.31 | $171.25 | 1.61 M | $6.21 B |
| 05/28/2026 | $165.00 | $174.88 (5.99%) | $178.76 | $163.85 | 800.71 K | $6.17 B |
| 05/27/2026 | $168.29 | $165.10 (-1.9%) | $173.00 | $161.52 | 1.23 M | $5.83 B |
| 05/26/2026 | $169.95 | $166.52 (-2.02%) | $178.55 | $161.44 | 913.26 K | $5.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
