5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Avis Budget Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $164.65 | $166.49 (1.12%) | $170.74 | $164.37 | 1.08 M | $5.88 B |
| 06/25/2026 | $174.74 | $165.20 (-5.46%) | $176.50 | $163.55 | 2.32 M | $5.83 B |
| 06/24/2026 | $183.88 | $175.29 (-4.67%) | $186.58 | $174.45 | 634.15 K | $6.19 B |
| 06/23/2026 | $193.20 | $190.46 (-1.42%) | $197.28 | $188.08 | 566.60 K | $6.72 B |
| 06/22/2026 | $187.65 | $186.28 (-0.73%) | $189.94 | $184.46 | 329.80 K | $6.58 B |
| 06/18/2026 | $181.34 | $188.43 (3.91%) | $191.21 | $181.16 | 939.91 K | $6.65 B |
| 06/17/2026 | $185.49 | $180.88 (-2.49%) | $187.49 | $178.32 | 375.51 K | $6.39 B |
| 06/16/2026 | $187.50 | $185.49 (-1.07%) | $191.97 | $185.00 | 304.30 K | $6.55 B |
| 06/15/2026 | $187.38 | $190.07 (1.44%) | $191.08 | $185.00 | 457.04 K | $6.71 B |
| 06/12/2026 | $191.68 | $187.12 (-2.38%) | $191.68 | $184.50 | 279.39 K | $6.61 B |
| 06/11/2026 | $187.02 | $189.61 (1.38%) | $191.17 | $184.05 | 740.10 K | $6.69 B |
| 06/10/2026 | $180.75 | $186.83 (3.36%) | $188.10 | $179.50 | 553.88 K | $6.60 B |
| 06/09/2026 | $181.80 | $181.34 (-0.25%) | $183.74 | $175.00 | 569.50 K | $6.40 B |
| 06/08/2026 | $181.00 | $179.10 (-1.05%) | $188.23 | $179.02 | 742.35 K | $6.32 B |
| 06/05/2026 | $175.43 | $176.79 (0.78%) | $177.69 | $170.34 | 372.81 K | $6.24 B |
| 06/04/2026 | $175.50 | $176.80 (0.74%) | $181.00 | $172.82 | 2.42 M | $6.24 B |
| 06/03/2026 | $173.18 | $173.86 (0.39%) | $178.48 | $169.15 | 541.27 K | $6.14 B |
| 06/02/2026 | $168.82 | $172.38 (2.11%) | $174.61 | $167.38 | 359.97 K | $6.09 B |
| 06/01/2026 | $173.51 | $169.36 (-2.39%) | $177.69 | $167.57 | 494.09 K | $5.98 B |
| 05/29/2026 | $176.13 | $175.84 (-0.16%) | $181.31 | $171.25 | 1.61 M | $6.21 B |
| 05/28/2026 | $165.00 | $174.88 (5.99%) | $178.76 | $163.85 | 800.71 K | $6.17 B |
| 05/27/2026 | $168.29 | $165.10 (-1.9%) | $173.00 | $161.52 | 1.23 M | $5.83 B |
| 05/26/2026 | $169.95 | $166.52 (-2.02%) | $178.55 | $161.44 | 913.26 K | $5.88 B |
| 05/22/2026 | $158.76 | $167.05 (5.22%) | $170.88 | $156.81 | 3.05 M | $5.90 B |
| 05/21/2026 | $151.88 | $157.71 (3.84%) | $163.49 | $151.88 | 604.73 K | $5.57 B |
| 05/20/2026 | $151.03 | $152.80 (1.17%) | $155.50 | $147.11 | 423.66 K | $5.39 B |
| 05/19/2026 | $144.99 | $151.08 (4.2%) | $153.71 | $141.20 | 1.33 M | $5.33 B |
| 05/18/2026 | $148.89 | $146.28 (-1.75%) | $151.00 | $141.33 | 1.32 M | $5.16 B |
| 05/15/2026 | $146.10 | $150.12 (2.75%) | $153.60 | $145.50 | 455.45 K | $5.30 B |
| 05/14/2026 | $149.31 | $148.76 (-0.37%) | $154.92 | $140.44 | 789.40 K | $5.25 B |
| 05/13/2026 | $150.01 | $148.84 (-0.78%) | $158.50 | $148.25 | 632.92 K | $5.25 B |
| 05/12/2026 | $151.23 | $150.54 (-0.46%) | $156.98 | $147.76 | 476.34 K | $5.31 B |
| 05/11/2026 | $144.55 | $151.19 (4.59%) | $155.54 | $143.50 | 787.22 K | $5.34 B |
| 05/08/2026 | $153.48 | $145.75 (-5.04%) | $156.69 | $143.39 | 1.25 M | $5.14 B |
| 05/07/2026 | $164.00 | $154.06 (-6.06%) | $165.58 | $153.97 | 1.07 M | $5.44 B |
| 05/06/2026 | $162.39 | $164.23 (1.13%) | $168.68 | $156.61 | 1.19 M | $5.80 B |
| 05/05/2026 | $166.75 | $160.10 (-3.99%) | $174.83 | $158.86 | 1.51 M | $5.65 B |
| 05/04/2026 | $185.87 | $168.30 (-9.45%) | $187.41 | $166.58 | 2.23 M | $5.94 B |
| 05/01/2026 | $176.01 | $185.55 (5.42%) | $186.90 | $172.89 | 1.68 M | $6.55 B |
| 04/30/2026 | $179.25 | $180.67 (0.79%) | $205.00 | $172.34 | 3.77 M | $6.38 B |
| 04/29/2026 | $157.16 | $181.15 (15.26%) | $189.97 | $155.00 | 6.74 M | $6.39 B |
| 04/28/2026 | $186.51 | $182.01 (-2.41%) | $201.18 | $178.15 | 3.74 M | $6.42 B |
| 04/27/2026 | $190.54 | $187.07 (-1.82%) | $204.11 | $182.00 | 3.73 M | $6.60 B |
| 04/24/2026 | $235.40 | $204.00 (-13.34%) | $244.72 | $202.31 | 6.44 M | $7.20 B |
| 04/23/2026 | $402.01 | $229.14 (-43%) | $403.68 | $207.64 | 17.26 M | $8.09 B |
| 04/22/2026 | $774.99 | $443.94 (-42.72%) | $847.70 | $427.99 | 12.23 M | $15.67 B |
| 04/21/2026 | $624.00 | $713.97 (14.42%) | $765.94 | $569.27 | 12.29 M | $25.20 B |
| 04/20/2026 | $491.26 | $608.80 (23.93%) | $612.58 | $476.00 | 5.73 M | $21.49 B |
| 04/17/2026 | $438.67 | $493.86 (12.58%) | $501.66 | $422.08 | 4.81 M | $17.43 B |
| 04/16/2026 | $396.00 | $448.98 (13.38%) | $452.00 | $363.10 | 6.66 M | $15.85 B |
| 04/15/2026 | $394.43 | $395.77 (0.34%) | $411.00 | $335.02 | 7.17 M | $13.97 B |
| 04/14/2026 | $352.05 | $411.56 (16.9%) | $415.26 | $327.44 | 6.03 M | $14.53 B |
| 04/13/2026 | $288.00 | $371.01 (28.82%) | $372.55 | $287.58 | 5.03 M | $13.10 B |
| 04/10/2026 | $294.00 | $299.94 (2.02%) | $307.97 | $255.88 | 4.17 M | $10.59 B |
| 04/09/2026 | $260.90 | $297.08 (13.87%) | $297.98 | $246.01 | 4.67 M | $10.49 B |
| 04/08/2026 | $248.00 | $261.35 (5.38%) | $272.47 | $227.01 | 6.69 M | $9.23 B |
| 04/07/2026 | $217.01 | $255.15 (17.58%) | $256.99 | $209.60 | 6.03 M | $9.01 B |
| 04/06/2026 | $182.80 | $212.60 (16.3%) | $214.84 | $182.80 | 2.50 M | $7.50 B |
| 04/02/2026 | $170.00 | $190.42 (12.01%) | $191.51 | $166.24 | 1.85 M | $6.72 B |
| 04/01/2026 | $147.52 | $170.07 (15.29%) | $170.40 | $146.82 | 1.83 M | $6.00 B |
| 03/31/2026 | $137.65 | $145.85 (5.96%) | $147.50 | $136.41 | 1.45 M | $5.15 B |
| 03/30/2026 | $138.67 | $135.56 (-2.24%) | $146.08 | $131.08 | 2.24 M | $4.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
