5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Avis Budget Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $150.00 | $148.84 (-0.77%) | $158.50 | $148.25 | 630.21 K | $5.39 B |
| 05/12/2026 | $151.23 | $150.54 (-0.46%) | $156.98 | $147.76 | 476.34 K | $5.31 B |
| 05/11/2026 | $144.55 | $151.19 (4.59%) | $155.54 | $143.50 | 787.22 K | $5.34 B |
| 05/08/2026 | $153.48 | $145.75 (-5.04%) | $156.69 | $143.39 | 1.25 M | $5.14 B |
| 05/07/2026 | $164.00 | $154.06 (-6.06%) | $165.58 | $153.97 | 1.07 M | $5.44 B |
| 05/06/2026 | $162.39 | $164.23 (1.13%) | $168.68 | $156.61 | 1.19 M | $5.80 B |
| 05/05/2026 | $166.75 | $160.10 (-3.99%) | $174.83 | $158.86 | 1.51 M | $5.65 B |
| 05/04/2026 | $185.87 | $168.30 (-9.45%) | $187.41 | $166.58 | 2.23 M | $5.94 B |
| 05/01/2026 | $176.01 | $185.55 (5.42%) | $186.90 | $172.89 | 1.68 M | $6.55 B |
| 04/30/2026 | $179.25 | $180.67 (0.79%) | $205.00 | $172.34 | 3.77 M | $6.38 B |
| 04/29/2026 | $157.16 | $181.15 (15.26%) | $189.97 | $155.00 | 6.74 M | $6.39 B |
| 04/28/2026 | $186.51 | $182.01 (-2.41%) | $201.18 | $178.15 | 3.74 M | $6.42 B |
| 04/27/2026 | $190.54 | $187.07 (-1.82%) | $204.11 | $182.00 | 3.73 M | $6.60 B |
| 04/24/2026 | $235.40 | $204.00 (-13.34%) | $244.72 | $202.31 | 6.44 M | $7.18 B |
| 04/23/2026 | $402.01 | $229.14 (-43%) | $403.68 | $207.64 | 17.26 M | $8.07 B |
| 04/22/2026 | $774.99 | $443.94 (-42.72%) | $847.70 | $427.99 | 12.23 M | $15.63 B |
| 04/21/2026 | $624.00 | $713.97 (14.42%) | $765.94 | $569.27 | 12.29 M | $25.13 B |
| 04/20/2026 | $491.26 | $608.80 (23.93%) | $612.58 | $476.00 | 5.73 M | $21.43 B |
| 04/17/2026 | $438.67 | $493.86 (12.58%) | $501.66 | $422.08 | 4.81 M | $17.38 B |
| 04/16/2026 | $396.00 | $448.98 (13.38%) | $452.00 | $363.10 | 6.66 M | $15.80 B |
| 04/15/2026 | $394.43 | $395.77 (0.34%) | $411.00 | $335.02 | 7.17 M | $13.93 B |
| 04/14/2026 | $352.05 | $411.56 (16.9%) | $415.26 | $327.44 | 6.03 M | $14.49 B |
| 04/13/2026 | $288.00 | $371.01 (28.82%) | $372.55 | $287.58 | 5.03 M | $13.06 B |
| 04/10/2026 | $294.00 | $299.94 (2.02%) | $307.97 | $255.88 | 4.17 M | $10.56 B |
| 04/09/2026 | $260.90 | $297.08 (13.87%) | $297.98 | $246.01 | 4.67 M | $10.46 B |
| 04/08/2026 | $248.00 | $261.35 (5.38%) | $272.47 | $227.01 | 6.69 M | $9.20 B |
| 04/07/2026 | $217.01 | $255.15 (17.58%) | $256.99 | $209.60 | 6.03 M | $8.98 B |
| 04/06/2026 | $182.80 | $212.60 (16.3%) | $214.84 | $182.80 | 2.50 M | $7.48 B |
| 04/02/2026 | $170.00 | $190.42 (12.01%) | $191.51 | $166.24 | 1.85 M | $6.70 B |
| 04/01/2026 | $147.52 | $170.07 (15.29%) | $170.40 | $146.82 | 1.83 M | $5.99 B |
| 03/31/2026 | $137.65 | $145.85 (5.96%) | $147.50 | $136.41 | 1.45 M | $5.13 B |
| 03/30/2026 | $138.67 | $135.56 (-2.24%) | $146.08 | $131.08 | 2.24 M | $4.77 B |
| 03/27/2026 | $132.20 | $148.45 (12.29%) | $151.40 | $131.99 | 1.84 M | $5.23 B |
| 03/26/2026 | $123.00 | $139.58 (13.48%) | $146.33 | $121.61 | 3.51 M | $4.91 B |
| 03/25/2026 | $119.07 | $123.56 (3.77%) | $123.62 | $115.57 | 761.68 K | $4.35 B |
| 03/24/2026 | $107.44 | $117.49 (9.35%) | $118.09 | $105.92 | 641.80 K | $4.14 B |
| 03/23/2026 | $102.46 | $107.28 (4.7%) | $108.85 | $101.65 | 1.28 M | $3.78 B |
| 03/20/2026 | $100.28 | $99.90 (-0.38%) | $101.48 | $97.98 | 1.49 M | $3.52 B |
| 03/19/2026 | $101.69 | $100.44 (-1.23%) | $102.60 | $94.29 | 754.69 K | $3.54 B |
| 03/18/2026 | $101.72 | $101.52 (-0.2%) | $104.22 | $99.42 | 368.72 K | $3.57 B |
| 03/17/2026 | $99.34 | $101.88 (2.56%) | $103.45 | $98.54 | 377.20 K | $3.59 B |
| 03/16/2026 | $101.54 | $97.98 (-3.51%) | $102.87 | $95.73 | 497.60 K | $3.45 B |
| 03/13/2026 | $99.77 | $100.71 (0.94%) | $102.12 | $97.51 | 499.61 K | $3.54 B |
| 03/12/2026 | $100.20 | $99.56 (-0.64%) | $103.85 | $99.36 | 628.05 K | $3.50 B |
| 03/11/2026 | $96.81 | $101.19 (4.52%) | $101.68 | $96.65 | 403.96 K | $3.56 B |
| 03/10/2026 | $94.84 | $95.79 (1%) | $96.80 | $92.42 | 539.80 K | $3.37 B |
| 03/09/2026 | $96.05 | $95.89 (-0.17%) | $97.26 | $92.31 | 619.30 K | $3.38 B |
| 03/06/2026 | $93.84 | $97.51 (3.91%) | $97.69 | $92.22 | 894.20 K | $3.43 B |
| 03/05/2026 | $95.82 | $97.05 (1.28%) | $99.49 | $94.51 | 331.71 K | $3.42 B |
| 03/04/2026 | $96.81 | $95.75 (-1.09%) | $98.05 | $94.97 | 771.10 K | $3.37 B |
| 03/03/2026 | $92.53 | $96.98 (4.81%) | $97.84 | $92.10 | 692.11 K | $3.41 B |
| 03/02/2026 | $95.00 | $95.71 (0.75%) | $96.91 | $93.82 | 501.70 K | $3.37 B |
| 02/27/2026 | $94.45 | $97.41 (3.13%) | $97.62 | $93.79 | 796.14 K | $3.43 B |
| 02/26/2026 | $92.80 | $96.54 (4.03%) | $97.54 | $92.09 | 639.16 K | $3.40 B |
| 02/25/2026 | $97.29 | $92.90 (-4.51%) | $98.55 | $92.07 | 849.57 K | $3.27 B |
| 02/24/2026 | $87.56 | $93.99 (7.34%) | $94.17 | $85.96 | 1.42 M | $3.31 B |
| 02/23/2026 | $94.95 | $87.69 (-7.65%) | $95.55 | $86.24 | 1.22 M | $3.09 B |
| 02/20/2026 | $95.76 | $96.47 (0.74%) | $96.86 | $90.92 | 2.35 M | $3.40 B |
| 02/19/2026 | $101.69 | $96.74 (-4.87%) | $104.76 | $92.68 | 3.10 M | $3.41 B |
| 02/18/2026 | $123.06 | $123.30 (0.2%) | $126.16 | $122.16 | 972.32 K | $4.34 B |
| 02/17/2026 | $118.53 | $122.10 (3.01%) | $123.05 | $118.53 | 1.09 M | $4.30 B |
| 02/13/2026 | $117.86 | $118.35 (0.42%) | $119.77 | $115.41 | 667.60 K | $4.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
