5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Avis Budget Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $111.40 | $108.32 (-2.77%) | $111.40 | $107.95 | 25.12 K | |
| 10/08/2026 | $108.82 | $110.00 (1.08%) | $110.31 | $106.81 | 340.93 K | $3.88 B |
| 10/07/2026 | $113.14 | $110.22 (-2.58%) | $113.73 | $109.70 | 443.01 K | $3.89 B |
| 10/06/2026 | $108.73 | $112.65 (3.61%) | $114.25 | $108.73 | 439.51 K | $3.98 B |
| 10/05/2026 | $112.92 | $107.98 (-4.37%) | $113.29 | $106.52 | 377.24 K | $3.81 B |
| 10/02/2026 | $106.12 | $111.22 (4.81%) | $112.54 | $106.12 | 495.31 K | $3.93 B |
| 10/01/2026 | $106.07 | $106.12 (0.05%) | $110.95 | $103.70 | 580.33 K | $3.75 B |
| 09/30/2026 | $106.79 | $106.67 (-0.11%) | $108.93 | $105.31 | 336.80 K | $3.77 B |
| 09/29/2026 | $105.17 | $106.79 (1.54%) | $110.25 | $103.86 | 319.00 K | $3.77 B |
| 09/28/2026 | $107.53 | $104.93 (-2.42%) | $107.60 | $104.59 | 318.57 K | $3.70 B |
| 09/25/2026 | $102.65 | $108.29 (5.49%) | $108.60 | $102.20 | 364.82 K | $3.82 B |
| 09/24/2026 | $105.19 | $103.54 (-1.57%) | $105.80 | $102.40 | 502.84 K | $3.65 B |
| 09/23/2026 | $107.03 | $105.67 (-1.27%) | $110.75 | $104.95 | 432.76 K | $3.73 B |
| 09/22/2026 | $119.82 | $107.73 (-10.09%) | $119.82 | $107.47 | 537.29 K | $3.80 B |
| 09/21/2026 | $117.21 | $117.26 (0.04%) | $118.98 | $115.58 | 484.65 K | $4.14 B |
| 09/18/2026 | $114.98 | $117.71 (2.37%) | $119.85 | $112.36 | 1.29 M | $4.16 B |
| 09/17/2026 | $118.33 | $115.24 (-2.61%) | $118.59 | $113.44 | 369.42 K | $4.07 B |
| 09/16/2026 | $117.00 | $116.96 (-0.03%) | $118.93 | $115.22 | 365.17 K | $4.13 B |
| 09/15/2026 | $118.05 | $118.53 (0.41%) | $120.61 | $117.00 | 356.74 K | $4.18 B |
| 09/14/2026 | $121.01 | $118.70 (-1.91%) | $122.70 | $117.81 | 407.85 K | $4.19 B |
| 09/11/2026 | $126.24 | $121.74 (-3.56%) | $129.00 | $121.01 | 519.22 K | $4.30 B |
| 09/10/2026 | $131.50 | $126.74 (-3.62%) | $132.27 | $126.25 | 384.37 K | $4.47 B |
| 09/09/2026 | $133.82 | $132.63 (-0.89%) | $135.81 | $131.45 | 249.95 K | $4.68 B |
| 09/08/2026 | $138.24 | $133.84 (-3.18%) | $139.04 | $132.09 | 344.68 K | $4.72 B |
| 09/04/2026 | $137.96 | $138.73 (0.56%) | $139.50 | $136.90 | 236.50 K | $4.90 B |
| 09/03/2026 | $137.90 | $138.51 (0.44%) | $140.75 | $137.85 | 335.60 K | $4.89 B |
| 09/02/2026 | $140.00 | $137.84 (-1.54%) | $141.78 | $137.17 | 249.00 K | $4.87 B |
| 09/01/2026 | $146.77 | $140.70 (-4.14%) | $146.77 | $138.82 | 298.91 K | $4.97 B |
| 08/31/2026 | $137.68 | $147.49 (7.13%) | $149.56 | $135.13 | 845.58 K | $5.21 B |
| 08/28/2026 | $139.21 | $138.12 (-0.78%) | $140.69 | $136.76 | 475.48 K | $4.88 B |
| 08/27/2026 | $143.49 | $139.49 (-2.79%) | $145.10 | $138.72 | 364.24 K | $4.92 B |
| 08/26/2026 | $144.81 | $144.00 (-0.56%) | $146.61 | $142.83 | 194.80 K | $5.08 B |
| 08/25/2026 | $147.47 | $145.13 (-1.59%) | $147.47 | $144.73 | 184.00 K | $5.12 B |
| 08/24/2026 | $146.39 | $146.88 (0.33%) | $149.85 | $146.39 | 260.40 K | $5.18 B |
| 08/21/2026 | $143.95 | $146.61 (1.85%) | $149.40 | $143.95 | 295.62 K | $5.18 B |
| 08/20/2026 | $141.64 | $143.98 (1.65%) | $144.77 | $139.05 | 268.75 K | $5.08 B |
| 08/19/2026 | $138.10 | $141.46 (2.43%) | $141.67 | $138.10 | 197.43 K | $4.99 B |
| 08/18/2026 | $140.87 | $137.62 (-2.31%) | $142.45 | $137.23 | 213.95 K | $4.86 B |
| 08/17/2026 | $137.01 | $141.30 (3.13%) | $144.79 | $137.01 | 293.14 K | $4.99 B |
| 08/14/2026 | $137.07 | $137.85 (0.57%) | $138.89 | $135.70 | 243.72 K | $4.87 B |
| 08/13/2026 | $139.85 | $136.99 (-2.05%) | $141.00 | $136.55 | 257.90 K | $4.84 B |
| 08/12/2026 | $139.78 | $139.58 (-0.14%) | $141.27 | $135.69 | 275.80 K | $4.93 B |
| 08/11/2026 | $138.10 | $140.66 (1.85%) | $143.25 | $137.35 | 289.32 K | $4.97 B |
| 08/10/2026 | $139.57 | $138.61 (-0.69%) | $143.43 | $137.73 | 297.53 K | $4.89 B |
| 08/07/2026 | $140.00 | $142.18 (1.56%) | $142.86 | $137.00 | 309.84 K | $5.02 B |
| 08/06/2026 | $139.96 | $138.35 (-1.15%) | $144.17 | $134.79 | 357.84 K | $4.88 B |
| 08/05/2026 | $139.12 | $138.67 (-0.32%) | $141.50 | $138.28 | 297.60 K | $4.90 B |
| 08/04/2026 | $139.75 | $141.13 (0.99%) | $141.79 | $133.56 | 641.36 K | $4.98 B |
| 08/03/2026 | $136.57 | $138.88 (1.69%) | $140.29 | $135.00 | 520.33 K | $4.90 B |
| 07/31/2026 | $151.25 | $137.44 (-9.13%) | $152.79 | $135.50 | 622.14 K | $4.85 B |
| 07/30/2026 | $152.34 | $152.00 (-0.22%) | $159.49 | $146.00 | 822.92 K | $5.37 B |
| 07/29/2026 | $150.07 | $154.85 (3.19%) | $156.30 | $143.50 | 906.30 K | $5.47 B |
| 07/28/2026 | $163.64 | $166.32 (1.64%) | $167.30 | $162.00 | 738.46 K | $5.87 B |
| 07/27/2026 | $160.22 | $163.68 (2.16%) | $165.00 | $157.70 | 997.32 K | $5.78 B |
| 07/24/2026 | $159.23 | $159.48 (0.16%) | $163.30 | $157.00 | 207.60 K | $5.63 B |
| 07/23/2026 | $162.25 | $159.04 (-1.98%) | $164.40 | $158.80 | 220.40 K | $5.61 B |
| 07/22/2026 | $164.42 | $164.36 (-0.04%) | $167.44 | $163.57 | 430.90 K | $5.80 B |
| 07/21/2026 | $159.50 | $162.24 (1.72%) | $163.13 | $158.22 | 1.36 M | $5.73 B |
| 07/20/2026 | $159.01 | $159.52 (0.32%) | $163.87 | $157.88 | 258.58 K | $5.63 B |
| 07/17/2026 | $153.23 | $160.57 (4.79%) | $162.99 | $153.23 | 515.82 K | $5.67 B |
| 07/16/2026 | $161.13 | $156.35 (-2.97%) | $163.71 | $153.51 | 310.91 K | $5.52 B |
| 07/15/2026 | $161.75 | $160.91 (-0.52%) | $171.00 | $157.94 | 421.57 K | $5.68 B |
| 07/14/2026 | $155.50 | $159.78 (2.75%) | $160.71 | $151.24 | 333.24 K | $5.64 B |
| 07/13/2026 | $157.18 | $155.85 (-0.85%) | $157.35 | $151.05 | 352.72 K | $5.50 B |
| 07/10/2026 | $159.53 | $156.19 (-2.09%) | $161.14 | $154.73 | 258.32 K | $5.51 B |
| 07/09/2026 | $155.32 | $159.68 (2.81%) | $162.94 | $153.50 | 321.43 K | $5.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
