5 DAY PERFORMANCE
+17.15%
1 MONTH PERFORMANCE
+7.85%
3 MONTH PERFORMANCE
-1.10%
6 MONTH PERFORMANCE
+25.66%
YEAR-TO-DATE PERFORMANCE
+91.74%
1 YEAR PERFORMANCE
+50.85%
Avis Budget Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $134.17 | $134.85 (0.51%) | $139.02 | $132.88 | 496.60 K | $4.75 B |
| 12/04/2025 | $135.00 | $133.85 (-0.85%) | $135.00 | $131.67 | 304.95 K | $4.71 B |
| 12/03/2025 | $131.93 | $134.82 (2.19%) | $135.10 | $130.90 | 372.80 K | $4.75 B |
| 12/02/2025 | $131.21 | $131.93 (0.55%) | $132.75 | $129.30 | 401.30 K | $4.64 B |
| 12/01/2025 | $133.57 | $130.19 (-2.53%) | $134.00 | $129.30 | 722.59 K | $4.58 B |
| 11/28/2025 | $133.81 | $135.88 (1.55%) | $136.03 | $132.51 | 171.70 K | $4.78 B |
| 11/26/2025 | $135.10 | $133.95 (-0.85%) | $136.79 | $132.79 | 400.00 K | $4.72 B |
| 11/25/2025 | $132.27 | $134.06 (1.35%) | $135.44 | $129.48 | 362.74 K | $4.72 B |
| 11/24/2025 | $131.19 | $131.74 (0.42%) | $132.62 | $128.62 | 877.21 K | $4.64 B |
| 11/21/2025 | $126.88 | $131.42 (3.58%) | $135.49 | $124.85 | 582.20 K | $4.63 B |
| 11/20/2025 | $133.95 | $126.65 (-5.45%) | $134.41 | $126.40 | 593.04 K | $4.46 B |
| 11/19/2025 | $129.25 | $132.19 (2.27%) | $133.52 | $126.90 | 510.15 K | $4.65 B |
| 11/18/2025 | $128.05 | $129.30 (0.98%) | $130.87 | $125.74 | 611.71 K | $4.55 B |
| 11/17/2025 | $136.90 | $129.45 (-5.44%) | $137.30 | $128.07 | 1.37 M | $4.56 B |
| 11/14/2025 | $135.36 | $138.56 (2.36%) | $140.62 | $134.00 | 643.84 K | $4.88 B |
| 11/13/2025 | $141.70 | $137.55 (-2.93%) | $142.16 | $136.94 | 1.39 M | $4.84 B |
| 11/12/2025 | $144.62 | $143.20 (-0.98%) | $147.55 | $142.77 | 1.13 M | $5.04 B |
| 11/11/2025 | $142.89 | $143.83 (0.66%) | $144.38 | $140.54 | 879.70 K | $5.06 B |
| 11/10/2025 | $145.00 | $142.50 (-1.72%) | $146.20 | $141.79 | 392.03 K | $5.02 B |
| 11/07/2025 | $138.31 | $143.31 (3.62%) | $144.43 | $134.00 | 554.90 K | $5.04 B |
| 11/06/2025 | $139.97 | $138.31 (-1.19%) | $139.97 | $136.82 | 734.60 K | $4.87 B |
| 11/05/2025 | $137.13 | $140.23 (2.26%) | $141.96 | $134.74 | 875.20 K | $4.94 B |
| 11/04/2025 | $131.77 | $138.01 (4.74%) | $140.91 | $131.60 | 1.67 M | $4.86 B |
| 11/03/2025 | $135.39 | $132.27 (-2.3%) | $135.51 | $130.38 | 1.14 M | $4.66 B |
| 10/31/2025 | $134.53 | $136.07 (1.14%) | $136.38 | $132.08 | 1.69 M | $4.79 B |
| 10/30/2025 | $138.21 | $135.68 (-1.83%) | $143.35 | $135.47 | 1.18 M | $4.78 B |
| 10/29/2025 | $142.00 | $139.05 (-2.08%) | $143.18 | $136.16 | 2.17 M | $4.89 B |
| 10/28/2025 | $161.15 | $145.77 (-9.54%) | $161.15 | $144.16 | 1.67 M | $5.13 B |
| 10/27/2025 | $157.43 | $155.18 (-1.43%) | $158.75 | $152.91 | 1.74 M | $5.46 B |
| 10/24/2025 | $155.52 | $157.01 (0.96%) | $160.55 | $154.00 | 1.05 M | $5.53 B |
| 10/23/2025 | $151.72 | $153.24 (1%) | $154.21 | $147.37 | 793.70 K | $5.39 B |
| 10/22/2025 | $153.90 | $151.71 (-1.42%) | $156.13 | $151.00 | 569.30 K | $5.34 B |
| 10/21/2025 | $147.29 | $153.09 (3.94%) | $153.67 | $146.69 | 452.02 K | $5.39 B |
| 10/20/2025 | $151.48 | $149.11 (-1.56%) | $152.27 | $146.38 | 744.65 K | $5.25 B |
| 10/17/2025 | $152.13 | $150.39 (-1.14%) | $153.06 | $149.35 | 502.85 K | $5.29 B |
| 10/16/2025 | $153.38 | $151.20 (-1.42%) | $154.10 | $149.70 | 526.70 K | $5.32 B |
| 10/15/2025 | $157.01 | $152.22 (-3.05%) | $157.51 | $151.30 | 509.44 K | $5.36 B |
| 10/14/2025 | $145.51 | $155.49 (6.86%) | $159.07 | $144.54 | 816.00 K | $5.47 B |
| 10/13/2025 | $148.20 | $149.48 (0.86%) | $150.77 | $144.14 | 400.44 K | $5.26 B |
| 10/10/2025 | $147.02 | $146.99 (-0.02%) | $148.72 | $144.00 | 848.60 K | $5.17 B |
| 10/09/2025 | $147.70 | $146.87 (-0.56%) | $149.18 | $146.00 | 575.54 K | $5.17 B |
| 10/08/2025 | $149.06 | $146.32 (-1.84%) | $149.44 | $144.12 | 787.73 K | $5.15 B |
| 10/07/2025 | $148.80 | $149.22 (0.28%) | $151.22 | $146.21 | 796.51 K | $5.25 B |
| 10/06/2025 | $155.08 | $148.41 (-4.3%) | $155.08 | $145.34 | 1.12 M | $5.22 B |
| 10/03/2025 | $161.42 | $154.56 (-4.25%) | $161.68 | $154.31 | 845.28 K | $5.44 B |
| 10/02/2025 | $160.69 | $159.71 (-0.61%) | $162.26 | $156.62 | 495.32 K | $5.62 B |
| 10/01/2025 | $160.35 | $159.01 (-0.84%) | $165.73 | $158.84 | 574.40 K | $5.60 B |
| 09/30/2025 | $161.60 | $160.57 (-0.64%) | $162.63 | $158.64 | 587.94 K | $5.65 B |
| 09/29/2025 | $161.44 | $161.53 (0.06%) | $162.25 | $158.21 | 878.83 K | $5.69 B |
| 09/26/2025 | $163.28 | $161.27 (-1.23%) | $163.28 | $159.50 | 978.20 K | $5.68 B |
| 09/25/2025 | $161.52 | $163.28 (1.09%) | $167.69 | $159.20 | 787.62 K | $5.75 B |
| 09/24/2025 | $160.63 | $161.68 (0.65%) | $162.13 | $158.67 | 1.13 M | $5.69 B |
| 09/23/2025 | $158.49 | $159.38 (0.56%) | $162.54 | $157.85 | 739.70 K | $5.61 B |
| 09/22/2025 | $156.70 | $157.73 (0.66%) | $160.15 | $153.58 | 688.60 K | $5.55 B |
| 09/19/2025 | $156.24 | $157.66 (0.91%) | $161.15 | $153.75 | 2.03 M | $5.55 B |
| 09/18/2025 | $154.48 | $155.92 (0.93%) | $159.44 | $153.00 | 592.84 K | $5.49 B |
| 09/17/2025 | $155.80 | $153.15 (-1.7%) | $158.79 | $152.35 | 634.82 K | $5.39 B |
| 09/16/2025 | $153.46 | $155.21 (1.14%) | $155.40 | $151.97 | 754.43 K | $5.46 B |
| 09/15/2025 | $156.12 | $152.35 (-2.41%) | $157.07 | $152.12 | 644.71 K | $5.36 B |
| 09/12/2025 | $157.04 | $155.53 (-0.96%) | $158.57 | $154.50 | 583.60 K | $5.47 B |
| 09/11/2025 | $155.30 | $157.03 (1.11%) | $159.26 | $154.13 | 473.03 K | $5.53 B |
| 09/10/2025 | $157.58 | $155.78 (-1.14%) | $159.17 | $155.45 | 513.50 K | $5.48 B |
| 09/09/2025 | $159.91 | $157.91 (-1.25%) | $159.91 | $156.51 | 524.80 K | $5.56 B |
| 09/08/2025 | $157.01 | $158.53 (0.97%) | $160.39 | $155.62 | 511.60 K | $5.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
