5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Cambridge Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.05 | $9.99 (-0.6%) | $10.05 | $9.99 | 75.11 K | $234.72 M |
| 11/04/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 700 | $234.96 M |
| 11/03/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 230 | $235.42 M |
| 11/02/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $235.66 M |
| 10/30/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $235.66 M |
| 10/29/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 200 | $235.66 M |
| 10/28/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 50 | $236.13 M |
| 10/27/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 538 | $236.13 M |
| 10/26/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 526 | $236.13 M |
| 10/23/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 48 | $236.13 M |
| 10/22/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 52 | $236.13 M |
| 10/21/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 4 | $236.13 M |
| 10/20/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 509 | $236.13 M |
| 10/19/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1.03 K | $235.19 M |
| 10/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 550.01 K | $234.96 M |
| 10/15/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $235.66 M |
| 10/14/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 20 | $235.66 M |
| 10/13/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 6.74 K | $235.66 M |
| 10/12/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 109 | $235.89 M |
| 10/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $234.96 M |
| 10/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $234.96 M |
| 10/07/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $234.96 M |
| 10/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $234.96 M |
| 10/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $234.96 M |
| 10/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 6.64 K | $234.96 M |
| 10/01/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 54.79 K | $235.19 M |
| 09/30/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 23 | $235.19 M |
| 09/29/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $235.19 M |
| 09/28/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 610 | $235.19 M |
| 09/25/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3.41 K | $234.96 M |
| 09/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 21.02 K | $234.96 M |
| 09/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 908 | $234.96 M |
| 09/22/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $234.72 M |
| 09/21/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 25.02 K | $234.72 M |
| 09/18/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 223 | $235.66 M |
| 09/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 9 | $234.72 M |
| 09/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 39.91 K | $234.72 M |
| 09/15/2026 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 41.52 K | $234.72 M |
| 09/14/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4 | $235.66 M |
| 09/11/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4 | $235.66 M |
| 09/10/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $235.66 M |
| 09/09/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 6 | $235.66 M |
| 09/08/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 16 | $235.66 M |
| 09/04/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $235.66 M |
| 09/03/2026 | $9.99 | $10.03 (0.4%) | $10.05 | $9.97 | 212.00 K | $235.66 M |
| 09/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 5.10 K | $234.96 M |
| 09/01/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $234.96 M |
| 08/31/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 5.03 K | $234.96 M |
| 08/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 34 | $234.72 M |
| 08/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.90 K | $234.72 M |
| 08/26/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 728.01 K | $234.49 M |
| 08/25/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $234.72 M |
| 08/24/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 18.03 K | $234.72 M |
| 08/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3.54 K | $234.96 M |
| 08/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 41.93 K | $234.49 M |
| 08/19/2026 | $9.98 | $10.01 (0.3%) | $10.01 | $9.98 | 208.01 K | $235.19 M |
| 08/18/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $234.72 M |
| 08/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2.10 K | $234.72 M |
| 08/14/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 12 | $234.25 M |
| 08/13/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 10 | $234.25 M |
| 08/12/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $234.25 M |
| 08/11/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 138 | $234.25 M |
| 08/10/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 225 | $234.72 M |
| 08/07/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 5.51 K | $234.02 M |
| 08/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 4 | $129.75 M |
| 08/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 5.02 K | $129.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
