5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Cambridge Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.94 | $9.94 (0%) | $9.96 | $9.94 | 3 | |
| 08/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 4 | $129.75 M |
| 08/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 5.02 K | $129.75 M |
| 08/04/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $129.49 M |
| 08/03/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $129.49 M |
| 07/31/2026 | $9.94 | $9.92 (-0.2%) | $9.94 | $9.92 | 25.01 K | $129.49 M |
| 07/30/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 4 | $129.75 M |
| 07/29/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 7 | $129.75 M |
| 07/28/2026 | $9.92 | $9.94 (0.2%) | $9.94 | $9.92 | 29.52 K | $129.75 M |
| 07/27/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 30.83 K | $129.49 M |
| 07/24/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $129.36 M |
| 07/23/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 4 | $129.36 M |
| 07/22/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $129.36 M |
| 07/21/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1.45 K | $129.36 M |
| 07/20/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 39 | $129.62 M |
| 07/17/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 6 | $129.62 M |
| 07/16/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 8 | $129.62 M |
| 07/15/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3 | $129.62 M |
| 07/14/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3 | $129.62 M |
| 07/13/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 25.01 K | $129.62 M |
| 07/10/2026 | $9.94 | $9.94 (0%) | $9.95 | $9.94 | 4.10 K | $129.75 M |
| 07/09/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 1.50 K | $129.23 M |
| 07/08/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 10.01 K | $129.62 M |
| 07/07/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 900 | $129.49 M |
| 07/06/2026 | $9.92 | $9.95 (0.3%) | $9.95 | $9.92 | 49.00 K | $129.88 M |
| 07/02/2026 | $9.91 | $9.96 (0.5%) | $9.97 | $9.91 | 10.20 K | $130.01 M |
| 07/01/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 905 | $129.49 M |
| 06/30/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 10.10 K | $129.36 M |
| 06/29/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $129.36 M |
| 06/26/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 2.50 K | $129.36 M |
| 06/25/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 104 | $129.36 M |
| 06/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.20 K | $129.23 M |
| 06/23/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1 | $129.36 M |
| 06/22/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 11.00 K | $129.36 M |
| 06/18/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 1 | $129.09 M |
| 06/17/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 13 | $129.09 M |
| 06/16/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 1 | $129.09 M |
| 06/15/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 21 | $129.09 M |
| 06/12/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 3 | $129.09 M |
| 06/11/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $129.09 M |
| 06/10/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 1.71 K | $129.09 M |
| 06/09/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 102 | $129.09 M |
| 06/08/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 61 | $129.23 M |
| 06/05/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 237 | $129.23 M |
| 06/04/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 300 | $129.23 M |
| 06/03/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 247 | $129.23 M |
| 06/02/2026 | $9.99 | $9.90 (-0.9%) | $9.99 | $9.90 | 717 | $129.23 M |
| 06/01/2026 | $9.90 | $9.89 (-0.1%) | $9.94 | $9.89 | 4.80 K | $129.09 M |
| 05/29/2026 | $9.87 | $9.90 (0.3%) | $9.90 | $9.87 | 13.62 K | $129.23 M |
| 05/28/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 200 | $128.96 M |
| 05/27/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 200 | $128.96 M |
| 05/26/2026 | $9.86 | $9.88 (0.2%) | $9.88 | $9.86 | 8.82 K | $128.96 M |
| 05/22/2026 | $9.85 | $9.85 (0%) | $9.86 | $9.85 | 60.13 K | $128.57 M |
| 05/21/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 48 | $128.70 M |
| 05/20/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 500 | $128.70 M |
| 05/19/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 60 | $128.70 M |
| 05/18/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 1 | $128.70 M |
| 05/15/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 45 | $128.70 M |
| 05/14/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 1 | $128.70 M |
| 05/13/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 3 | $128.70 M |
| 05/12/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 1 | $128.70 M |
| 05/11/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 19.50 K | $128.70 M |
| 05/08/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 62 | $128.70 M |
| 05/07/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 193 | $128.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
