5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Cambridge Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.99 | $9.99 (0%) | $10.05 | $9.99 | 17.40 K | $234.72 M |
| 09/18/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 205 | $235.66 M |
| 09/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 9 | $234.72 M |
| 09/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 39.91 K | $234.72 M |
| 09/15/2026 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 41.52 K | $234.72 M |
| 09/14/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4 | $235.66 M |
| 09/11/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4 | $235.66 M |
| 09/10/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $235.66 M |
| 09/09/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 6 | $235.66 M |
| 09/08/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 16 | $235.66 M |
| 09/04/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $235.66 M |
| 09/03/2026 | $9.99 | $10.03 (0.4%) | $10.05 | $9.97 | 212.00 K | $235.66 M |
| 09/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 5.10 K | $234.96 M |
| 09/01/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $234.96 M |
| 08/31/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 5.03 K | $234.96 M |
| 08/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 34 | $234.72 M |
| 08/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.90 K | $234.72 M |
| 08/26/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 728.01 K | $234.49 M |
| 08/25/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $234.72 M |
| 08/24/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 18.03 K | $234.72 M |
| 08/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3.54 K | $234.96 M |
| 08/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 41.93 K | $234.49 M |
| 08/19/2026 | $9.98 | $10.01 (0.3%) | $10.01 | $9.98 | 208.01 K | $235.19 M |
| 08/18/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $234.72 M |
| 08/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2.10 K | $234.72 M |
| 08/14/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 12 | $234.25 M |
| 08/13/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 10 | $234.25 M |
| 08/12/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $234.25 M |
| 08/11/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 138 | $234.25 M |
| 08/10/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 225 | $234.72 M |
| 08/07/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 5.51 K | $234.02 M |
| 08/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 4 | $129.75 M |
| 08/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 5.02 K | $129.75 M |
| 08/04/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $129.49 M |
| 08/03/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $129.49 M |
| 07/31/2026 | $9.94 | $9.92 (-0.2%) | $9.94 | $9.92 | 25.01 K | $129.49 M |
| 07/30/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 4 | $129.75 M |
| 07/29/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 7 | $129.75 M |
| 07/28/2026 | $9.92 | $9.94 (0.2%) | $9.94 | $9.92 | 29.52 K | $129.75 M |
| 07/27/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 30.83 K | $129.49 M |
| 07/24/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $129.36 M |
| 07/23/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 4 | $129.36 M |
| 07/22/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $129.36 M |
| 07/21/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1.45 K | $129.36 M |
| 07/20/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 39 | $129.62 M |
| 07/17/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 6 | $129.62 M |
| 07/16/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 8 | $129.62 M |
| 07/15/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3 | $129.62 M |
| 07/14/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3 | $129.62 M |
| 07/13/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 25.01 K | $129.62 M |
| 07/10/2026 | $9.94 | $9.94 (0%) | $9.95 | $9.94 | 4.10 K | $129.75 M |
| 07/09/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 1.50 K | $129.23 M |
| 07/08/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 10.01 K | $129.62 M |
| 07/07/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 900 | $129.49 M |
| 07/06/2026 | $9.92 | $9.95 (0.3%) | $9.95 | $9.92 | 49.00 K | $129.88 M |
| 07/02/2026 | $9.91 | $9.96 (0.5%) | $9.97 | $9.91 | 10.20 K | $130.01 M |
| 07/01/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 905 | $129.49 M |
| 06/30/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 10.10 K | $129.36 M |
| 06/29/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $129.36 M |
| 06/26/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 2.50 K | $129.36 M |
| 06/25/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 104 | $129.36 M |
| 06/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.20 K | $129.23 M |
| 06/23/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1 | $129.36 M |
| 06/22/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 11.00 K | $129.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
