5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Cambridge Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 11.00 K | $129.36 M |
| 06/18/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 1 | $129.09 M |
| 06/17/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 13 | $129.09 M |
| 06/16/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 1 | $129.09 M |
| 06/15/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 21 | $129.09 M |
| 06/12/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 3 | $129.09 M |
| 06/11/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $129.09 M |
| 06/10/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 1.71 K | $129.09 M |
| 06/09/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 102 | $129.09 M |
| 06/08/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 61 | $129.23 M |
| 06/05/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 237 | $129.23 M |
| 06/04/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 300 | $129.23 M |
| 06/03/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 247 | $129.23 M |
| 06/02/2026 | $9.99 | $9.90 (-0.9%) | $9.99 | $9.90 | 717 | $129.23 M |
| 06/01/2026 | $9.90 | $9.89 (-0.1%) | $9.94 | $9.89 | 4.80 K | $129.09 M |
| 05/29/2026 | $9.87 | $9.90 (0.3%) | $9.90 | $9.87 | 13.62 K | $129.23 M |
| 05/28/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 200 | $128.96 M |
| 05/27/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 200 | $128.96 M |
| 05/26/2026 | $9.86 | $9.88 (0.2%) | $9.88 | $9.86 | 8.82 K | $128.96 M |
| 05/22/2026 | $9.85 | $9.85 (0%) | $9.86 | $9.85 | 60.13 K | $128.57 M |
| 05/21/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 48 | $128.70 M |
| 05/20/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 500 | $128.70 M |
| 05/19/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 60 | $128.70 M |
| 05/18/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 1 | $128.70 M |
| 05/15/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 45 | $128.70 M |
| 05/14/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 1 | $128.70 M |
| 05/13/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 3 | $128.70 M |
| 05/12/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 1 | $128.70 M |
| 05/11/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 19.50 K | $128.70 M |
| 05/08/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 62 | $128.70 M |
| 05/07/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 193 | $128.70 M |
| 05/06/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 157 | $128.70 M |
| 05/05/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 50.01 K | $128.70 M |
| 05/04/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 113 | $128.70 M |
| 05/01/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 208 | $128.70 M |
| 04/30/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $129.36 M |
| 04/29/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 226 | $129.36 M |
| 04/28/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 1 | $128.83 M |
| 04/27/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 1.55 K | $128.83 M |
| 04/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 737 | $129.23 M |
| 04/23/2026 | $9.90 | $9.87 (-0.3%) | $9.90 | $9.87 | 1.00 K | $128.83 M |
| 04/22/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 106 | $129.23 M |
| 04/21/2026 | $9.85 | $9.86 (0.1%) | $9.86 | $9.85 | 97.07 K | $128.70 M |
| 04/20/2026 | $9.85 | $9.90 (0.51%) | $9.90 | $9.85 | 300 | $129.23 M |
| 04/17/2026 | $9.86 | $9.85 (-0.1%) | $9.86 | $9.85 | 802 | $128.57 M |
| 04/16/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.84 | 1.20 K | $128.57 M |
| 04/15/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 205 | $128.31 M |
| 04/14/2026 | $9.85 | $9.85 (0%) | $9.86 | $9.83 | 1.91 K | $128.57 M |
| 04/13/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 202 | $128.57 M |
| 04/10/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 141 | $128.57 M |
| 04/09/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 202 | $128.57 M |
| 04/08/2026 | $9.85 | $9.82 (-0.3%) | $9.85 | $9.82 | 1.01 K | $128.18 M |
| 04/07/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 67 | $128.31 M |
| 04/06/2026 | $9.82 | $9.83 (0.1%) | $9.83 | $9.81 | 8.43 K | $128.31 M |
| 04/02/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.80 | 5.37 K | $128.57 M |
| 04/01/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 5.20 K | $128.57 M |
| 03/31/2026 | $9.88 | $9.87 (-0.1%) | $9.89 | $9.80 | 22.00 K | $128.83 M |
| 03/30/2026 | $10.10 | $9.95 (-1.49%) | $10.10 | $9.94 | 32.05 K | $129.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
