5 DAY PERFORMANCE
-29.41%
1 MONTH PERFORMANCE
-7.69%
3 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.00%
Cayson Acquisition Corp Right Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 200 | $0 |
| 03/06/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 1,141 | $0 |
| 03/03/2025 | $0.14 | $0.15 (11.96%) | $0.16 | $0.13 | 6,458 | $0 |
| 02/28/2025 | $0.17 | $0.13 (-21.21%) | $0.40 | $0.13 | 301,446 | $0 |
| 02/27/2025 | $0.16 | $0.16 (0%) | $0.33 | $0.13 | 630,152 | $0 |
| 02/10/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 26,300 | $0 |
| 02/07/2025 | $0.11 | $0.12 (0.26%) | $0.13 | $0.11 | 27,525 | $0 |
| 02/06/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 452 | $0 |
| 01/31/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 989 | $0 |
| 01/16/2025 | $0.00 | $0.12 (0%) | $0.12 | $0.12 | 0 | $0 |
| 01/02/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 16,656 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
