5 DAY PERFORMANCE
-1.71%
1 MONTH PERFORMANCE
-1.36%
3 MONTH PERFORMANCE
-0.82%
6 MONTH PERFORMANCE
+1.49%
YEAR-TO-DATE PERFORMANCE
+2.54%
1 YEAR PERFORMANCE
+5.21%
Cayson Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.12 | $11.17 (0.45%) | $11.17 | $11.12 | 3 | $64.18 M |
| 08/06/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 3 | $63.78 M |
| 08/05/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 3 | $63.78 M |
| 08/04/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 3 | $63.78 M |
| 08/03/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 3 | $63.78 M |
| 07/31/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 24.91 K | $63.78 M |
| 07/30/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 4 | $63.78 M |
| 07/29/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 10.20 K | $63.78 M |
| 07/28/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 512 | $63.78 M |
| 07/27/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 3 | $63.78 M |
| 07/24/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 44 | $63.78 M |
| 07/23/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $63.78 M |
| 07/22/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 107 | $63.78 M |
| 07/21/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 3 | $63.78 M |
| 07/20/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 3 | $63.78 M |
| 07/17/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 7 | $63.78 M |
| 07/16/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 3 | $63.78 M |
| 07/15/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 3 | $63.78 M |
| 07/14/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 10.83 K | $63.78 M |
| 07/13/2026 | $11.10 | $11.07 (-0.27%) | $11.10 | $11.07 | 10.11 K | $63.61 M |
| 07/10/2026 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 3 | $63.55 M |
| 07/09/2026 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 3 | $63.55 M |
| 07/08/2026 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 3 | $63.55 M |
| 07/07/2026 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 7 | $63.55 M |
| 07/06/2026 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 2 | $63.55 M |
| 07/02/2026 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 12 | $63.55 M |
| 07/01/2026 | $11.03 | $11.06 (0.27%) | $11.06 | $11.03 | 8.30 K | $63.55 M |
| 06/30/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 3 | $63.38 M |
| 06/29/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 3 | $63.38 M |
| 06/26/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 5 | $63.38 M |
| 06/25/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $63.38 M |
| 06/24/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $63.38 M |
| 06/23/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $63.38 M |
| 06/22/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 221 | $63.38 M |
| 06/18/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $63.38 M |
| 06/17/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $63.38 M |
| 06/16/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $63.38 M |
| 06/15/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $63.38 M |
| 06/12/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 3 | $63.38 M |
| 06/11/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $63.38 M |
| 06/10/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 46 | $63.38 M |
| 06/09/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $63.38 M |
| 06/08/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 2 | $63.38 M |
| 06/05/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $63.38 M |
| 06/04/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 1 | $63.38 M |
| 06/03/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 1.11 K | $63.38 M |
| 06/02/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 1.11 K | $63.38 M |
| 06/01/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 2.21 K | $63.38 M |
| 05/29/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $63.20 M |
| 05/28/2026 | $11.01 | $11.00 (-0.09%) | $11.01 | $11.00 | 2.43 K | $63.20 M |
| 05/27/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 1 | $61.94 M |
| 05/26/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 11 | $61.94 M |
| 05/22/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $61.94 M |
| 05/21/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $61.94 M |
| 05/20/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $61.94 M |
| 05/19/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $61.94 M |
| 05/18/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 100 | $61.94 M |
| 05/15/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 200 | $63.20 M |
| 05/14/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $63.20 M |
| 05/13/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $63.20 M |
| 05/12/2026 | $10.98 | $11.00 (0.18%) | $11.00 | $10.98 | 50.01 K | $63.20 M |
| 05/11/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 102 | $63.32 M |
| 05/08/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 1 | $63.20 M |
| 05/07/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 300 | $63.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
