5 DAY PERFORMANCE
-1.09%
1 MONTH PERFORMANCE
+1.21%
3 MONTH PERFORMANCE
+0.28%
6 MONTH PERFORMANCE
+2.63%
YEAR-TO-DATE PERFORMANCE
+2.54%
1 YEAR PERFORMANCE
+6.13%
Cayson Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 221 | $63.38 M |
| 06/18/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $63.38 M |
| 06/17/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $63.38 M |
| 06/16/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $63.38 M |
| 06/15/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $63.38 M |
| 06/12/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 3 | $63.38 M |
| 06/11/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $63.38 M |
| 06/10/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 46 | $63.38 M |
| 06/09/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $63.38 M |
| 06/08/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 2 | $63.38 M |
| 06/05/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $63.38 M |
| 06/04/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 1 | $63.38 M |
| 06/03/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 1.11 K | $63.38 M |
| 06/02/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 1.11 K | $63.38 M |
| 06/01/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 2.21 K | $63.38 M |
| 05/29/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $63.20 M |
| 05/28/2026 | $11.01 | $11.00 (-0.09%) | $11.01 | $11.00 | 2.43 K | $63.20 M |
| 05/27/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 1 | $61.94 M |
| 05/26/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 11 | $61.94 M |
| 05/22/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $61.94 M |
| 05/21/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $61.94 M |
| 05/20/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $61.94 M |
| 05/19/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $61.94 M |
| 05/18/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 100 | $61.94 M |
| 05/15/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 200 | $63.20 M |
| 05/14/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $63.20 M |
| 05/13/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $63.20 M |
| 05/12/2026 | $10.98 | $11.00 (0.18%) | $11.00 | $10.98 | 50.01 K | $63.20 M |
| 05/11/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 102 | $63.32 M |
| 05/08/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 1 | $63.20 M |
| 05/07/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 300 | $63.20 M |
| 05/06/2026 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $63.49 M |
| 05/05/2026 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $63.49 M |
| 05/04/2026 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 107 | $63.49 M |
| 05/01/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $62.86 M |
| 04/30/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $62.86 M |
| 04/29/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $62.86 M |
| 04/28/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $62.86 M |
| 04/27/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $62.86 M |
| 04/24/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $62.86 M |
| 04/23/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 2.10 K | $62.86 M |
| 04/22/2026 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $62.92 M |
| 04/21/2026 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 207 | $62.92 M |
| 04/20/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $63.03 M |
| 04/17/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $63.03 M |
| 04/16/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $63.03 M |
| 04/15/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $63.03 M |
| 04/14/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $63.03 M |
| 04/13/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 40 | $63.03 M |
| 04/10/2026 | $10.99 | $10.97 (-0.18%) | $10.99 | $10.95 | 5.63 K | $63.03 M |
| 04/09/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $63.38 M |
| 04/08/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 103 | $63.38 M |
| 04/07/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 106 | $63.38 M |
| 04/06/2026 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 107 | $63.49 M |
| 04/02/2026 | $10.99 | $11.00 (0.09%) | $11.00 | $10.99 | 4.13 K | $63.20 M |
| 04/01/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 109 | $63.32 M |
| 03/31/2026 | $11.02 | $11.00 (-0.18%) | $11.11 | $11.00 | 2.34 K | $63.20 M |
| 03/30/2026 | $10.95 | $10.92 (-0.27%) | $10.98 | $10.92 | 600 | $62.74 M |
| 03/27/2026 | $10.95 | $10.93 (-0.18%) | $10.95 | $10.93 | 221 | $62.80 M |
| 03/26/2026 | $10.89 | $10.88 (-0.09%) | $10.89 | $10.88 | 308 | $62.51 M |
| 03/25/2026 | $10.94 | $10.92 (-0.18%) | $10.94 | $10.91 | 3.00 K | $62.74 M |
| 03/24/2026 | $10.92 | $10.89 (-0.27%) | $10.92 | $10.89 | 4.00 K | $62.57 M |
| 03/23/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 148.90 K | $62.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
