5 DAY PERFORMANCE
-4.63%
1 MONTH PERFORMANCE
-3.02%
3 MONTH PERFORMANCE
-1.71%
6 MONTH PERFORMANCE
-1.27%
YEAR-TO-DATE PERFORMANCE
+2.54%
1 YEAR PERFORMANCE
+3.61%
Cayson Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.39 | $11.32 (-0.66%) | $11.47 | $11.32 | 3 | $39.13 M |
| 11/04/2026 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $39.63 M |
| 11/03/2026 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 1.90 K | $39.63 M |
| 11/02/2026 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 600 | $39.60 M |
| 10/30/2026 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $39.56 M |
| 10/29/2026 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 3 | $39.56 M |
| 10/28/2026 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 415 | $39.56 M |
| 10/27/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 3 | $39.08 M |
| 10/26/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 1.25 K | $39.08 M |
| 10/23/2026 | $11.29 | $11.29 (0%) | $11.30 | $11.29 | 4.02 K | $39.04 M |
| 10/22/2026 | $11.30 | $11.29 (-0.09%) | $11.30 | $11.29 | 835 | $39.04 M |
| 10/21/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 3 | $39.01 M |
| 10/20/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 3 | $39.01 M |
| 10/19/2026 | $11.27 | $11.28 (0.09%) | $11.28 | $11.27 | 30.21 K | $39.01 M |
| 10/16/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 232 | $39.08 M |
| 10/15/2026 | $11.98 | $11.32 (-5.51%) | $11.98 | $11.19 | 5.51 K | $39.15 M |
| 10/14/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 10 | $39.94 M |
| 10/13/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $39.94 M |
| 10/12/2026 | $11.69 | $11.55 (-1.2%) | $11.93 | $11.55 | 922 | $39.94 M |
| 10/09/2026 | $11.36 | $11.27 (-0.79%) | $11.36 | $11.27 | 2.73 K | $38.97 M |
| 10/08/2026 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 3 | $38.94 M |
| 10/07/2026 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 3 | $38.94 M |
| 10/06/2026 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 1.26 K | $38.94 M |
| 10/05/2026 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 3 | $38.90 M |
| 10/02/2026 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 3 | $38.90 M |
| 10/01/2026 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 3 | $38.90 M |
| 09/30/2026 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 3 | $38.90 M |
| 09/29/2026 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $38.90 M |
| 09/28/2026 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 4 | $38.90 M |
| 09/25/2026 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 3 | $38.90 M |
| 09/24/2026 | $11.22 | $11.25 (0.27%) | $11.31 | $11.22 | 32.10 K | $38.90 M |
| 09/23/2026 | $11.40 | $11.30 (-0.88%) | $11.50 | $11.30 | 1.60 K | $39.08 M |
| 09/22/2026 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 1 | $38.63 M |
| 09/21/2026 | $11.30 | $11.17 (-1.15%) | $11.30 | $11.16 | 3.43 K | $38.63 M |
| 09/18/2026 | $11.39 | $11.29 (-0.88%) | $11.75 | $11.27 | 7.22 K | $39.04 M |
| 09/17/2026 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 607 | $39.15 M |
| 09/16/2026 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 1.30 K | $39.04 M |
| 09/15/2026 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $38.83 M |
| 09/14/2026 | $11.23 | $11.23 (0%) | $11.23 | $11.22 | 1.51 K | $38.83 M |
| 09/11/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 3 | $38.66 M |
| 09/10/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 2 | $38.66 M |
| 09/09/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 3 | $38.66 M |
| 09/08/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 3 | $38.66 M |
| 09/04/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 3 | $38.66 M |
| 09/03/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 141 | $38.66 M |
| 09/02/2026 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 3 | $38.90 M |
| 09/01/2026 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 3 | $38.90 M |
| 08/31/2026 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 7 | $38.90 M |
| 08/28/2026 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 10 | $38.90 M |
| 08/27/2026 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 3 | $38.90 M |
| 08/26/2026 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 536 | $38.90 M |
| 08/25/2026 | $11.23 | $11.25 (0.18%) | $11.25 | $11.23 | 506 | $38.90 M |
| 08/24/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 232 | $38.66 M |
| 08/21/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 1.31 K | $38.66 M |
| 08/20/2026 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 3 | $38.59 M |
| 08/19/2026 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 140 | $38.59 M |
| 08/18/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 3 | $38.38 M |
| 08/17/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 22 | $38.38 M |
| 08/14/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 19 | $38.38 M |
| 08/13/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 3 | $38.38 M |
| 08/12/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 3 | $38.38 M |
| 08/11/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 19 | $38.38 M |
| 08/10/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 6 | $38.38 M |
| 08/07/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 3 | $38.38 M |
| 08/06/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 3 | $38.38 M |
| 08/05/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 3 | $38.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
