5 DAY PERFORMANCE
-0.27%
1 MONTH PERFORMANCE
-1.27%
3 MONTH PERFORMANCE
+1.49%
6 MONTH PERFORMANCE
+3.61%
YEAR-TO-DATE PERFORMANCE
+2.54%
1 YEAR PERFORMANCE
+6.54%
Cayson Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.05 | $11.05 (-0.01%) | $11.05 | $11.05 | 0 | $66.29 M |
| 05/05/2026 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $66.30 M |
| 05/04/2026 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 107 | $66.30 M |
| 05/01/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $65.64 M |
| 04/30/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $65.64 M |
| 04/29/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $65.64 M |
| 04/28/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $65.64 M |
| 04/27/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $65.64 M |
| 04/24/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $65.64 M |
| 04/23/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 2.10 K | $65.64 M |
| 04/22/2026 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $65.70 M |
| 04/21/2026 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 207 | $65.70 M |
| 04/20/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $65.82 M |
| 04/17/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $65.82 M |
| 04/16/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | |
| 04/15/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | |
| 04/14/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $65.82 M |
| 04/13/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 40 | $65.82 M |
| 04/10/2026 | $10.99 | $10.97 (-0.18%) | $10.99 | $10.95 | 5.63 K | $65.82 M |
| 04/09/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $66.18 M |
| 04/08/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 103 | $66.18 M |
| 04/07/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 106 | $66.18 M |
| 04/06/2026 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 107 | $66.30 M |
| 04/02/2026 | $10.99 | $11.00 (0.09%) | $11.00 | $10.99 | 4.13 K | $66.00 M |
| 04/01/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 109 | $66.12 M |
| 03/31/2026 | $11.02 | $11.00 (-0.18%) | $11.11 | $11.00 | 2.34 K | $66.00 M |
| 03/30/2026 | $10.95 | $10.92 (-0.27%) | $10.98 | $10.92 | 600 | $65.52 M |
| 03/27/2026 | $10.95 | $10.93 (-0.18%) | $10.95 | $10.93 | 221 | $65.58 M |
| 03/26/2026 | $10.89 | $10.88 (-0.09%) | $10.89 | $10.88 | 308 | $65.28 M |
| 03/25/2026 | $10.94 | $10.92 (-0.18%) | $10.94 | $10.91 | 3.00 K | $65.52 M |
| 03/24/2026 | $10.92 | $10.89 (-0.27%) | $10.92 | $10.89 | 4.00 K | $65.34 M |
| 03/23/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 148.90 K | $65.28 M |
| 03/20/2026 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $65.22 M |
| 03/19/2026 | $10.89 | $10.87 (-0.18%) | $10.89 | $10.87 | 800 | $65.22 M |
| 03/18/2026 | $10.86 | $10.84 (-0.18%) | $10.86 | $10.84 | 831 | $65.04 M |
| 03/17/2026 | $10.85 | $10.85 (0%) | $10.86 | $10.85 | 6.70 K | $65.10 M |
| 03/16/2026 | $10.79 | $10.83 (0.37%) | $10.83 | $10.79 | 7.04 K | $64.98 M |
| 03/13/2026 | $10.83 | $10.79 (-0.37%) | $10.83 | $10.79 | 2.24 K | $64.74 M |
| 03/12/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 2.20 K | $64.74 M |
| 03/11/2026 | $10.84 | $10.83 (-0.09%) | $10.84 | $10.83 | 337 | $64.98 M |
| 03/10/2026 | $10.83 | $10.78 (-0.46%) | $10.83 | $10.78 | 1.38 K | $64.68 M |
| 03/09/2026 | $10.80 | $10.91 (1.02%) | $10.91 | $10.78 | 4.70 K | $65.46 M |
| 03/06/2026 | $10.80 | $10.78 (-0.19%) | $10.80 | $10.78 | 642 | $64.68 M |
| 03/05/2026 | $10.79 | $10.78 (-0.09%) | $10.80 | $10.78 | 1.55 K | $64.68 M |
| 03/04/2026 | $10.80 | $10.78 (-0.19%) | $10.80 | $10.78 | 4.20 K | $64.68 M |
| 03/03/2026 | $10.79 | $10.79 (0%) | $10.80 | $10.79 | 11.84 K | $64.74 M |
| 03/02/2026 | $10.80 | $10.79 (-0.09%) | $10.81 | $10.79 | 28.80 K | $64.74 M |
| 02/27/2026 | $10.82 | $10.79 (-0.28%) | $10.82 | $10.79 | 439 | $64.74 M |
| 02/26/2026 | $10.84 | $10.80 (-0.37%) | $10.84 | $10.79 | 199.43 K | $64.80 M |
| 02/25/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 127 | $64.80 M |
| 02/24/2026 | $10.75 | $10.80 (0.47%) | $10.85 | $10.75 | 33.94 K | $64.80 M |
| 02/23/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 344 | $64.44 M |
| 02/20/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 400 | $64.44 M |
| 02/19/2026 | $10.75 | $10.74 (-0.09%) | $10.75 | $10.74 | 1.81 K | $64.44 M |
| 02/18/2026 | $10.74 | $10.74 (0%) | $10.75 | $10.74 | 1.32 K | $64.44 M |
| 02/17/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 125 | $64.44 M |
| 02/13/2026 | $10.75 | $10.74 (-0.09%) | $10.75 | $10.74 | 13.52 K | $64.44 M |
| 02/12/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 201 | $64.50 M |
| 02/11/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 322 | $64.50 M |
| 02/10/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 96 | $64.38 M |
| 02/09/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 200 | $64.38 M |
| 02/06/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $64.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
