5 DAY PERFORMANCE
-3.37%
1 MONTH PERFORMANCE
-2.42%
3 MONTH PERFORMANCE
-1.09%
6 MONTH PERFORMANCE
+0.37%
YEAR-TO-DATE PERFORMANCE
+2.54%
1 YEAR PERFORMANCE
+3.81%
Cayson Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.30 | $11.17 (-1.15%) | $11.30 | $11.17 | 3.43 K | $38.56 M |
| 09/18/2026 | $11.39 | $11.29 (-0.88%) | $11.74 | $11.27 | 7.21 K | $39.04 M |
| 09/17/2026 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 607 | $39.15 M |
| 09/16/2026 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 1.30 K | $39.04 M |
| 09/15/2026 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $38.83 M |
| 09/14/2026 | $11.23 | $11.23 (0%) | $11.23 | $11.22 | 1.51 K | $38.83 M |
| 09/11/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 3 | $38.66 M |
| 09/10/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 2 | $38.66 M |
| 09/09/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 3 | $38.66 M |
| 09/08/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 3 | $38.66 M |
| 09/04/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 3 | $38.66 M |
| 09/03/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 141 | $38.66 M |
| 09/02/2026 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 3 | $38.90 M |
| 09/01/2026 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 3 | $38.90 M |
| 08/31/2026 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 7 | $38.90 M |
| 08/28/2026 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 10 | $38.90 M |
| 08/27/2026 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 3 | $38.90 M |
| 08/26/2026 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 536 | $38.90 M |
| 08/25/2026 | $11.23 | $11.25 (0.18%) | $11.25 | $11.23 | 506 | $38.90 M |
| 08/24/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 232 | $38.66 M |
| 08/21/2026 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 1.31 K | $38.66 M |
| 08/20/2026 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 3 | $38.59 M |
| 08/19/2026 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 140 | $38.59 M |
| 08/18/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 3 | $38.38 M |
| 08/17/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 22 | $38.38 M |
| 08/14/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 19 | $38.38 M |
| 08/13/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 3 | $38.38 M |
| 08/12/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 3 | $38.38 M |
| 08/11/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 19 | $38.38 M |
| 08/10/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 6 | $38.38 M |
| 08/07/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 3 | $38.38 M |
| 08/06/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 3 | $38.38 M |
| 08/05/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 3 | $38.38 M |
| 08/04/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 3 | $38.38 M |
| 08/03/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 3 | $38.38 M |
| 07/31/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 24.91 K | $63.78 M |
| 07/30/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 4 | $63.78 M |
| 07/29/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 10.20 K | $63.78 M |
| 07/28/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 512 | $63.78 M |
| 07/27/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 3 | $63.78 M |
| 07/24/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 44 | $63.78 M |
| 07/23/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $63.78 M |
| 07/22/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 107 | $63.78 M |
| 07/21/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 3 | $63.78 M |
| 07/20/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 3 | $63.78 M |
| 07/17/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 7 | $63.78 M |
| 07/16/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 3 | $63.78 M |
| 07/15/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 3 | $63.78 M |
| 07/14/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 10.83 K | $63.78 M |
| 07/13/2026 | $11.10 | $11.07 (-0.27%) | $11.10 | $11.07 | 10.11 K | $63.61 M |
| 07/10/2026 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 3 | $63.55 M |
| 07/09/2026 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 3 | $63.55 M |
| 07/08/2026 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 3 | $63.55 M |
| 07/07/2026 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 7 | $63.55 M |
| 07/06/2026 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 2 | $63.55 M |
| 07/02/2026 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 12 | $63.55 M |
| 07/01/2026 | $11.03 | $11.06 (0.27%) | $11.06 | $11.03 | 8.30 K | $63.55 M |
| 06/30/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 3 | $63.38 M |
| 06/29/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 3 | $63.38 M |
| 06/26/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 5 | $63.38 M |
| 06/25/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $63.38 M |
| 06/24/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $63.38 M |
| 06/23/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $63.38 M |
| 06/22/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 221 | $63.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
