5 DAY PERFORMANCE
+2.19%
1 MONTH PERFORMANCE
-4.86%
3 MONTH PERFORMANCE
+43.91%
6 MONTH PERFORMANCE
+54.21%
YEAR-TO-DATE PERFORMANCE
+40.31%
1 YEAR PERFORMANCE
+55.84%
Camtek Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $119.84 | $117.07 (-2.31%) | $120.19 | $116.30 | 315.46 K | $5.36 B |
| 12/04/2025 | $114.26 | $118.41 (3.63%) | $118.94 | $113.38 | 366.30 K | $5.42 B |
| 12/03/2025 | $112.06 | $116.93 (4.35%) | $117.20 | $109.48 | 842.07 K | $5.35 B |
| 12/02/2025 | $108.15 | $110.90 (2.54%) | $113.56 | $108.15 | 1.17 M | $5.07 B |
| 12/01/2025 | $103.81 | $105.40 (1.53%) | $106.89 | $103.14 | 243.60 K | $4.82 B |
| 11/28/2025 | $104.26 | $105.30 (1%) | $105.49 | $103.47 | 120.20 K | $4.82 B |
| 11/26/2025 | $104.41 | $104.26 (-0.14%) | $107.12 | $103.39 | 504.42 K | $4.76 B |
| 11/25/2025 | $99.20 | $103.35 (4.18%) | $103.67 | $98.98 | 443.81 K | $4.72 B |
| 11/24/2025 | $95.66 | $101.15 (5.74%) | $101.93 | $95.66 | 615.52 K | $4.62 B |
| 11/21/2025 | $93.50 | $94.40 (0.96%) | $95.43 | $91.91 | 552.00 K | $4.31 B |
| 11/20/2025 | $103.35 | $94.56 (-8.51%) | $104.34 | $94.50 | 701.88 K | $4.32 B |
| 11/19/2025 | $94.89 | $100.04 (5.43%) | $101.11 | $94.89 | 595.62 K | $4.57 B |
| 11/18/2025 | $94.76 | $94.76 (0%) | $96.55 | $92.00 | 447.30 K | $4.33 B |
| 11/17/2025 | $95.85 | $95.88 (0.03%) | $97.80 | $94.91 | 308.60 K | $4.38 B |
| 11/14/2025 | $97.74 | $96.19 (-1.59%) | $100.71 | $95.61 | 522.21 K | $4.39 B |
| 11/13/2025 | $101.83 | $99.57 (-2.22%) | $102.70 | $97.77 | 510.80 K | $4.55 B |
| 11/12/2025 | $105.35 | $103.06 (-2.17%) | $105.70 | $101.08 | 557.72 K | $4.71 B |
| 11/11/2025 | $110.50 | $104.10 (-5.79%) | $110.86 | $102.71 | 824.42 K | $4.76 B |
| 11/10/2025 | $109.00 | $111.20 (2.02%) | $112.45 | $108.00 | 1.12 M | $5.08 B |
| 11/07/2025 | $117.50 | $119.12 (1.38%) | $119.25 | $112.47 | 533.60 K | $5.44 B |
| 11/06/2025 | $118.36 | $120.25 (1.6%) | $121.36 | $116.54 | 573.92 K | $5.49 B |
| 11/05/2025 | $117.56 | $123.74 (5.26%) | $125.53 | $117.56 | 202.80 K | $5.65 B |
| 11/04/2025 | $119.73 | $117.46 (-1.9%) | $122.13 | $116.86 | 301.23 K | $5.37 B |
| 11/03/2025 | $124.17 | $123.44 (-0.59%) | $125.53 | $121.63 | 374.00 K | $5.64 B |
| 10/31/2025 | $124.22 | $123.82 (-0.32%) | $127.67 | $122.01 | 325.70 K | $5.66 B |
| 10/30/2025 | $126.00 | $124.03 (-1.56%) | $127.86 | $123.37 | 342.14 K | $5.67 B |
| 10/29/2025 | $123.74 | $128.23 (3.63%) | $129.41 | $123.74 | 1.06 M | $5.86 B |
| 10/28/2025 | $119.48 | $118.49 (-0.83%) | $119.48 | $116.16 | 384.40 K | $5.41 B |
| 10/27/2025 | $123.18 | $120.55 (-2.14%) | $124.55 | $119.89 | 603.50 K | $5.51 B |
| 10/24/2025 | $119.99 | $119.15 (-0.7%) | $122.08 | $117.99 | 434.72 K | $5.44 B |
| 10/23/2025 | $115.84 | $118.08 (1.93%) | $118.48 | $114.87 | 496.31 K | $5.39 B |
| 10/22/2025 | $119.06 | $115.91 (-2.65%) | $120.23 | $113.12 | 426.50 K | $5.30 B |
| 10/21/2025 | $121.86 | $120.38 (-1.21%) | $123.31 | $119.65 | 402.45 K | $5.50 B |
| 10/20/2025 | $122.77 | $122.89 (0.1%) | $123.50 | $121.13 | 510.47 K | $5.61 B |
| 10/17/2025 | $121.25 | $120.73 (-0.43%) | $122.85 | $118.70 | 378.75 K | $5.52 B |
| 10/16/2025 | $126.25 | $122.24 (-3.18%) | $126.35 | $121.48 | 395.30 K | $5.58 B |
| 10/15/2025 | $123.08 | $125.23 (1.75%) | $127.08 | $120.96 | 904.95 K | $5.72 B |
| 10/14/2025 | $115.52 | $121.03 (4.77%) | $125.10 | $115.52 | 554.80 K | $5.53 B |
| 10/13/2025 | $115.64 | $118.97 (2.88%) | $120.26 | $115.40 | 427.84 K | $5.43 B |
| 10/10/2025 | $115.51 | $110.05 (-4.73%) | $116.35 | $109.46 | 337.90 K | $5.03 B |
| 10/09/2025 | $117.00 | $114.10 (-2.48%) | $117.00 | $113.81 | 391.34 K | $5.21 B |
| 10/08/2025 | $112.08 | $117.09 (4.47%) | $117.28 | $111.20 | 739.26 K | $5.35 B |
| 10/07/2025 | $117.20 | $111.78 (-4.62%) | $118.00 | $111.61 | 437.85 K | $5.11 B |
| 10/06/2025 | $116.32 | $116.68 (0.31%) | $119.26 | $115.55 | 270.83 K | $5.33 B |
| 10/03/2025 | $117.60 | $113.33 (-3.63%) | $119.10 | $113.02 | 782.90 K | $5.18 B |
| 10/02/2025 | $116.18 | $117.51 (1.14%) | $118.50 | $115.10 | 755.01 K | $5.37 B |
| 10/01/2025 | $103.55 | $113.42 (9.53%) | $113.71 | $103.02 | 659.01 K | $5.18 B |
| 09/30/2025 | $103.55 | $105.05 (1.45%) | $105.10 | $102.09 | 386.44 K | $4.80 B |
| 09/29/2025 | $105.59 | $103.88 (-1.62%) | $106.99 | $102.34 | 400.52 K | $4.75 B |
| 09/26/2025 | $103.47 | $104.63 (1.12%) | $104.78 | $101.46 | 350.97 K | $4.78 B |
| 09/25/2025 | $101.76 | $103.36 (1.57%) | $104.25 | $99.91 | 600.60 K | $4.72 B |
| 09/24/2025 | $103.61 | $102.50 (-1.07%) | $106.00 | $100.77 | 632.51 K | $4.68 B |
| 09/23/2025 | $102.18 | $105.13 (2.89%) | $106.69 | $102.18 | 1.15 M | $4.80 B |
| 09/22/2025 | $96.36 | $102.64 (6.52%) | $104.39 | $96.23 | 846.17 K | $4.69 B |
| 09/19/2025 | $102.00 | $97.61 (-4.3%) | $102.00 | $97.49 | 340.20 K | $4.46 B |
| 09/18/2025 | $92.80 | $101.15 (9%) | $101.63 | $92.80 | 1.72 M | $4.62 B |
| 09/17/2025 | $86.35 | $89.00 (3.07%) | $89.08 | $85.60 | 629.53 K | $4.07 B |
| 09/16/2025 | $88.34 | $85.84 (-2.83%) | $88.54 | $85.38 | 531.60 K | $3.92 B |
| 09/15/2025 | $87.35 | $87.65 (0.34%) | $88.64 | $87.12 | 477.88 K | $4.00 B |
| 09/12/2025 | $83.06 | $87.02 (4.77%) | $87.85 | $82.59 | 1.95 M | $3.98 B |
| 09/11/2025 | $81.74 | $84.11 (2.9%) | $84.80 | $81.48 | 169.10 K | $3.84 B |
| 09/10/2025 | $82.95 | $81.21 (-2.1%) | $83.65 | $80.61 | 195.20 K | $3.71 B |
| 09/09/2025 | $81.41 | $82.73 (1.62%) | $83.70 | $81.41 | 193.80 K | $3.78 B |
| 09/08/2025 | $80.05 | $81.08 (1.29%) | $81.29 | $79.97 | 239.22 K | $3.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
