5 DAY PERFORMANCE
+33.05%
1 MONTH PERFORMANCE
-4.20%
3 MONTH PERFORMANCE
+5.18%
6 MONTH PERFORMANCE
-21.28%
YEAR-TO-DATE PERFORMANCE
+45.97%
1 YEAR PERFORMANCE
+25.46%
Camtek Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $106.75 | $101.46 (-4.96%) | $107.60 | $98.24 | 1.01 M | $5.14 B |
| 11/03/2026 | $110.23 | $112.37 (1.94%) | $114.74 | $110.05 | 539.51 K | $5.69 B |
| 11/02/2026 | $114.93 | $108.25 (-5.81%) | $114.97 | $106.99 | 973.04 K | $5.48 B |
| 10/30/2026 | $117.45 | $116.68 (-0.66%) | $121.23 | $112.98 | 476.79 K | $5.91 B |
| 10/29/2026 | $126.03 | $126.67 (0.51%) | $130.07 | $124.53 | 383.27 K | $6.42 B |
| 10/28/2026 | $128.80 | $128.78 (-0.02%) | $129.68 | $126.42 | 602.40 K | $6.52 B |
| 10/27/2026 | $126.00 | $128.90 (2.3%) | $130.17 | $124.50 | 252.64 K | $6.53 B |
| 10/26/2026 | $122.50 | $123.31 (0.66%) | $126.55 | $121.79 | 257.52 K | $6.25 B |
| 10/23/2026 | $117.16 | $121.16 (3.41%) | $122.15 | $116.32 | 313.70 K | $6.14 B |
| 10/22/2026 | $125.00 | $119.48 (-4.42%) | $125.77 | $117.67 | 609.40 K | $6.05 B |
| 10/21/2026 | $131.79 | $133.09 (0.99%) | $134.00 | $129.74 | 712.40 K | $6.74 B |
| 10/20/2026 | $127.62 | $127.90 (0.22%) | $130.73 | $124.84 | 416.99 K | $6.48 B |
| 10/19/2026 | $135.72 | $128.94 (-5%) | $135.75 | $128.51 | 380.33 K | $6.53 B |
| 10/16/2026 | $128.00 | $129.47 (1.15%) | $130.34 | $124.28 | 727.81 K | $6.56 B |
| 10/15/2026 | $129.10 | $131.38 (1.77%) | $131.96 | $121.80 | 1.00 M | $6.66 B |
| 10/14/2026 | $147.97 | $135.72 (-8.28%) | $148.13 | $129.95 | 1.89 M | $6.88 B |
| 10/13/2026 | $142.40 | $142.78 (0.27%) | $145.13 | $134.60 | 685.40 K | $7.23 B |
| 10/12/2026 | $152.41 | $147.63 (-3.14%) | $153.07 | $147.04 | 506.74 K | $7.48 B |
| 10/09/2026 | $152.42 | $152.81 (0.26%) | $156.65 | $149.68 | 245.50 K | $7.74 B |
| 10/08/2026 | $149.62 | $150.50 (0.59%) | $152.09 | $145.02 | 461.10 K | $7.62 B |
| 10/07/2026 | $150.29 | $152.20 (1.27%) | $152.98 | $148.00 | 356.31 K | $7.71 B |
| 10/06/2026 | $162.30 | $154.55 (-4.78%) | $164.44 | $153.39 | 343.00 K | $7.83 B |
| 10/05/2026 | $162.80 | $162.05 (-0.46%) | $168.80 | $161.70 | 679.28 K | $8.21 B |
| 10/02/2026 | $158.21 | $165.19 (4.41%) | $166.00 | $157.72 | 559.76 K | $8.37 B |
| 10/01/2026 | $156.55 | $153.79 (-1.76%) | $157.87 | $150.28 | 375.54 K | $7.79 B |
| 09/30/2026 | $157.87 | $155.25 (-1.66%) | $158.52 | $153.07 | 397.64 K | $7.87 B |
| 09/29/2026 | $151.02 | $152.82 (1.19%) | $154.46 | $148.19 | 357.94 K | $7.74 B |
| 09/28/2026 | $144.50 | $142.61 (-1.31%) | $145.46 | $139.23 | 288.05 K | $7.23 B |
| 09/25/2026 | $146.65 | $147.05 (0.27%) | $147.79 | $143.51 | 259.71 K | $7.45 B |
| 09/24/2026 | $144.02 | $145.12 (0.76%) | $147.15 | $142.68 | 367.40 K | $7.35 B |
| 09/23/2026 | $149.40 | $147.06 (-1.57%) | $149.78 | $142.70 | 487.00 K | $7.45 B |
| 09/22/2026 | $146.63 | $151.36 (3.23%) | $152.71 | $146.09 | 328.40 K | $7.67 B |
| 09/21/2026 | $152.02 | $149.63 (-1.57%) | $152.02 | $148.42 | 199.13 K | $7.58 B |
| 09/18/2026 | $146.22 | $149.12 (1.98%) | $149.53 | $143.98 | 177.27 K | $7.55 B |
| 09/17/2026 | $144.31 | $144.21 (-0.07%) | $146.49 | $141.99 | 291.64 K | $7.31 B |
| 09/16/2026 | $135.36 | $138.59 (2.39%) | $139.97 | $135.08 | 623.13 K | $7.02 B |
| 09/15/2026 | $135.25 | $134.66 (-0.44%) | $135.82 | $131.39 | 342.40 K | $6.82 B |
| 09/14/2026 | $136.94 | $133.84 (-2.26%) | $138.88 | $132.90 | 646.53 K | $6.78 B |
| 09/11/2026 | $147.23 | $147.97 (0.5%) | $149.21 | $145.97 | 228.83 K | $7.50 B |
| 09/10/2026 | $143.68 | $144.25 (0.4%) | $146.63 | $141.20 | 303.81 K | $7.31 B |
| 09/09/2026 | $146.88 | $148.66 (1.21%) | $150.76 | $145.38 | 655.93 K | $7.53 B |
| 09/08/2026 | $149.00 | $147.01 (-1.34%) | $150.98 | $146.03 | 273.64 K | $7.45 B |
| 09/04/2026 | $141.51 | $145.72 (2.98%) | $147.92 | $140.50 | 304.55 K | $7.38 B |
| 09/03/2026 | $128.82 | $138.90 (7.82%) | $139.40 | $127.99 | 613.48 K | $7.04 B |
| 09/02/2026 | $130.44 | $131.91 (1.13%) | $132.84 | $127.82 | 541.20 K | $6.68 B |
| 09/01/2026 | $130.95 | $128.14 (-2.15%) | $131.26 | $126.09 | 311.70 K | $6.49 B |
| 08/31/2026 | $135.21 | $134.00 (-0.89%) | $136.35 | $132.12 | 332.97 K | $6.79 B |
| 08/28/2026 | $142.44 | $135.57 (-4.82%) | $142.44 | $135.39 | 232.10 K | $6.87 B |
| 08/27/2026 | $150.00 | $144.81 (-3.46%) | $150.40 | $142.99 | 254.12 K | $7.34 B |
| 08/26/2026 | $146.64 | $143.25 (-2.31%) | $148.20 | $141.86 | 227.57 K | $7.26 B |
| 08/25/2026 | $146.20 | $146.66 (0.31%) | $147.28 | $143.70 | 242.02 K | $7.43 B |
| 08/24/2026 | $144.00 | $142.33 (-1.16%) | $144.19 | $137.33 | 434.58 K | $7.21 B |
| 08/21/2026 | $150.11 | $146.81 (-2.2%) | $150.11 | $143.74 | 244.04 K | $7.44 B |
| 08/20/2026 | $153.08 | $148.51 (-2.99%) | $154.32 | $147.70 | 278.22 K | $7.52 B |
| 08/19/2026 | $157.37 | $150.66 (-4.26%) | $158.33 | $147.50 | 503.75 K | $7.63 B |
| 08/18/2026 | $163.12 | $155.84 (-4.46%) | $164.58 | $153.95 | 299.60 K | $7.90 B |
| 08/17/2026 | $168.80 | $171.80 (1.78%) | $178.02 | $167.95 | 337.90 K | $8.70 B |
| 08/14/2026 | $172.81 | $165.38 (-4.3%) | $172.81 | $160.84 | 468.40 K | $8.38 B |
| 08/13/2026 | $170.52 | $172.81 (1.34%) | $176.00 | $170.52 | 411.20 K | $8.76 B |
| 08/12/2026 | $172.73 | $174.20 (0.85%) | $177.56 | $171.98 | 751.00 K | $8.83 B |
| 08/11/2026 | $163.44 | $164.41 (0.59%) | $164.93 | $157.53 | 417.23 K | $8.33 B |
| 08/10/2026 | $169.94 | $158.10 (-6.97%) | $170.18 | $147.75 | 1.06 M | $8.01 B |
| 08/07/2026 | $157.78 | $155.35 (-1.54%) | $158.86 | $151.49 | 441.93 K | $7.20 B |
| 08/06/2026 | $147.85 | $149.67 (1.23%) | $153.61 | $145.16 | 802.27 K | $6.94 B |
| 08/05/2026 | $148.40 | $147.60 (-0.54%) | $154.85 | $147.47 | 418.88 K | $6.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
