5 DAY PERFORMANCE
+28.63%
1 MONTH PERFORMANCE
+1.63%
3 MONTH PERFORMANCE
+19.97%
6 MONTH PERFORMANCE
+11.80%
YEAR-TO-DATE PERFORMANCE
+9.57%
1 YEAR PERFORMANCE
+17.23%
Camtek Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $65.11 | $64.24 (-1.34%) | $65.58 | $63.63 | 692,689 | $3.00 B |
| 03/11/2025 | $63.82 | $63.39 (-0.67%) | $65.59 | $62.51 | 729,900 | $2.92 B |
| 03/10/2025 | $66.50 | $63.20 (-4.96%) | $66.88 | $62.44 | 588,479 | $2.91 B |
| 03/07/2025 | $67.92 | $68.80 (1.3%) | $69.18 | $65.52 | 379,815 | $3.17 B |
| 03/06/2025 | $68.24 | $67.84 (-0.59%) | $70.00 | $65.85 | 739,129 | $3.12 B |
| 03/05/2025 | $70.62 | $71.08 (0.65%) | $71.44 | $68.60 | 696,232 | $3.27 B |
| 03/04/2025 | $68.16 | $70.28 (3.11%) | $71.35 | $67.00 | 652,300 | $3.23 B |
| 03/03/2025 | $75.30 | $68.93 (-8.46%) | $75.30 | $68.40 | 547,048 | $3.17 B |
| 02/28/2025 | $73.53 | $74.52 (1.35%) | $75.74 | $71.28 | 468,300 | $3.43 B |
| 02/27/2025 | $80.01 | $74.80 (-6.51%) | $80.20 | $74.53 | 333,100 | $3.44 B |
| 02/26/2025 | $77.10 | $79.18 (2.7%) | $81.35 | $77.10 | 458,647 | $3.64 B |
| 02/25/2025 | $77.88 | $76.88 (-1.28%) | $78.58 | $75.68 | 354,341 | $3.54 B |
| 02/24/2025 | $77.06 | $78.40 (1.74%) | $79.88 | $76.62 | 507,247 | $3.61 B |
| 02/21/2025 | $80.94 | $76.39 (-5.62%) | $80.94 | $74.30 | 688,952 | $3.52 B |
| 02/20/2025 | $83.20 | $79.89 (-3.98%) | $84.40 | $79.73 | 530,200 | $3.68 B |
| 02/19/2025 | $85.09 | $82.98 (-2.48%) | $85.74 | $81.84 | 771,632 | $3.82 B |
| 02/18/2025 | $87.92 | $85.00 (-3.32%) | $89.35 | $84.74 | 673,852 | $3.91 B |
| 02/14/2025 | $89.05 | $86.82 (-2.5%) | $89.41 | $83.22 | 370,908 | $4.00 B |
| 02/13/2025 | $88.72 | $88.49 (-0.26%) | $90.50 | $86.01 | 650,235 | $4.07 B |
| 02/12/2025 | $88.00 | $87.08 (-1.05%) | $89.62 | $84.17 | 904,305 | $4.01 B |
| 02/11/2025 | $89.21 | $87.40 (-2.03%) | $90.03 | $86.56 | 776,621 | $4.02 B |
| 02/10/2025 | $88.00 | $88.75 (0.85%) | $89.34 | $85.71 | 561,728 | $4.08 B |
| 02/07/2025 | $90.62 | $86.32 (-4.75%) | $91.97 | $82.21 | 984,365 | $3.97 B |
| 02/06/2025 | $93.26 | $91.31 (-2.09%) | $94.70 | $90.83 | 283,402 | $4.20 B |
| 02/05/2025 | $88.66 | $93.54 (5.5%) | $93.98 | $88.28 | 370,247 | $4.30 B |
| 02/04/2025 | $90.12 | $88.20 (-2.13%) | $91.00 | $86.93 | 429,100 | $4.06 B |
| 02/03/2025 | $89.97 | $89.25 (-0.8%) | $92.15 | $88.26 | 627,400 | $4.11 B |
| 01/31/2025 | $92.11 | $94.54 (2.64%) | $96.23 | $91.19 | 643,339 | $4.35 B |
| 01/30/2025 | $88.40 | $90.95 (2.88%) | $91.39 | $87.27 | 609,913 | $4.19 B |
| 01/29/2025 | $88.46 | $87.97 (-0.55%) | $88.78 | $85.85 | 822,646 | $4.05 B |
| 01/28/2025 | $84.62 | $86.35 (2.04%) | $88.10 | $82.61 | 633,528 | $3.97 B |
| 01/27/2025 | $89.36 | $85.51 (-4.31%) | $92.11 | $84.28 | 1.65 M | $3.93 B |
| 01/24/2025 | $105.80 | $100.75 (-4.77%) | $105.80 | $98.51 | 514,265 | $4.64 B |
| 01/23/2025 | $103.52 | $104.65 (1.09%) | $104.90 | $101.68 | 498,650 | $4.82 B |
| 01/22/2025 | $108.25 | $106.08 (-2%) | $110.73 | $105.58 | 795,800 | $4.88 B |
| 01/21/2025 | $104.93 | $107.14 (2.11%) | $109.34 | $103.91 | 1.09 M | $4.93 B |
| 01/17/2025 | $102.00 | $103.62 (1.59%) | $103.78 | $99.38 | 922,048 | $4.77 B |
| 01/16/2025 | $98.40 | $98.94 (0.55%) | $102.00 | $96.96 | 828,320 | $4.55 B |
| 01/15/2025 | $91.89 | $93.48 (1.73%) | $95.10 | $91.27 | 499,286 | $4.30 B |
| 01/14/2025 | $89.83 | $89.52 (-0.35%) | $90.08 | $86.87 | 436,151 | $4.12 B |
| 01/13/2025 | $86.35 | $86.79 (0.51%) | $87.32 | $82.15 | 453,917 | $3.99 B |
| 01/10/2025 | $91.14 | $89.52 (-1.78%) | $91.14 | $86.75 | 293,018 | $4.12 B |
| 01/08/2025 | $90.44 | $90.86 (0.46%) | $91.23 | $88.37 | 542,100 | $4.18 B |
| 01/07/2025 | $90.55 | $91.05 (0.55%) | $92.92 | $88.77 | 591,187 | $4.19 B |
| 01/06/2025 | $85.98 | $88.50 (2.93%) | $89.25 | $85.66 | 608,333 | $4.07 B |
| 01/03/2025 | $81.15 | $82.69 (1.9%) | $83.38 | $80.85 | 218,302 | $3.81 B |
| 01/02/2025 | $81.80 | $80.85 (-1.16%) | $83.55 | $80.20 | 215,416 | $3.72 B |
| 12/31/2024 | $80.72 | $80.77 (0.06%) | $82.45 | $80.62 | 192,127 | $3.72 B |
| 12/30/2024 | $80.55 | $80.53 (-0.02%) | $81.42 | $79.09 | 133,800 | $3.71 B |
| 12/27/2024 | $83.88 | $82.46 (-1.69%) | $84.74 | $80.50 | 196,751 | $3.79 B |
| 12/26/2024 | $83.51 | $83.69 (0.22%) | $84.77 | $83.23 | 164,670 | $3.85 B |
| 12/24/2024 | $84.40 | $83.94 (-0.55%) | $85.05 | $83.63 | 174,821 | $3.86 B |
| 12/23/2024 | $83.17 | $83.36 (0.23%) | $84.08 | $82.22 | 319,765 | $3.84 B |
| 12/20/2024 | $82.96 | $83.36 (0.48%) | $85.17 | $81.73 | 633,071 | $3.84 B |
| 12/19/2024 | $82.50 | $84.64 (2.59%) | $87.45 | $82.50 | 1.65 M | $3.89 B |
| 12/18/2024 | $77.64 | $81.51 (4.98%) | $86.56 | $77.60 | 1.89 M | $3.75 B |
| 12/17/2024 | $77.22 | $76.68 (-0.7%) | $77.84 | $75.59 | 481,026 | $3.53 B |
| 12/16/2024 | $75.55 | $77.26 (2.26%) | $78.50 | $75.36 | 431,200 | $3.56 B |
| 12/13/2024 | $75.27 | $74.87 (-0.53%) | $75.91 | $72.98 | 270,508 | $3.45 B |
| 12/12/2024 | $73.97 | $73.77 (-0.27%) | $75.49 | $72.78 | 241,231 | $3.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
