5 DAY PERFORMANCE
-16.81%
1 MONTH PERFORMANCE
-2.44%
3 MONTH PERFORMANCE
+4.17%
6 MONTH PERFORMANCE
+29.10%
YEAR-TO-DATE PERFORMANCE
+45.97%
1 YEAR PERFORMANCE
+130.74%
Camtek Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $202.18 | $203.01 (0.41%) | $203.95 | $198.46 | 120.54 K | |
| 05/05/2026 | $188.28 | $197.20 (4.74%) | $199.57 | $188.28 | 514.83 K | $9.01 B |
| 05/04/2026 | $185.50 | $182.71 (-1.5%) | $186.62 | $178.90 | 328.34 K | $8.35 B |
| 05/01/2026 | $188.52 | $186.62 (-1.01%) | $196.50 | $185.01 | 353.24 K | $8.53 B |
| 04/30/2026 | $190.75 | $191.92 (0.61%) | $192.16 | $185.45 | 315.48 K | $8.77 B |
| 04/29/2026 | $185.16 | $187.83 (1.44%) | $189.23 | $182.91 | 471.23 K | $8.58 B |
| 04/28/2026 | $184.75 | $180.52 (-2.29%) | $190.84 | $178.34 | 476.13 K | $8.25 B |
| 04/27/2026 | $201.15 | $190.92 (-5.09%) | $201.15 | $188.66 | 433.26 K | $8.73 B |
| 04/24/2026 | $199.30 | $203.00 (1.86%) | $210.20 | $198.71 | 325.44 K | $9.28 B |
| 04/23/2026 | $187.55 | $195.89 (4.45%) | $203.67 | $187.55 | 509.62 K | $8.95 B |
| 04/22/2026 | $191.82 | $185.88 (-3.1%) | $192.26 | $183.16 | 223.12 K | $8.50 B |
| 04/21/2026 | $185.29 | $187.71 (1.31%) | $193.30 | $185.20 | 292.80 K | $8.58 B |
| 04/20/2026 | $178.54 | $184.63 (3.41%) | $187.97 | $176.76 | 342.68 K | $8.44 B |
| 04/17/2026 | $180.57 | $179.78 (-0.44%) | $185.41 | $175.58 | 592.84 K | $8.22 B |
| 04/16/2026 | $181.29 | $180.63 (-0.36%) | $182.81 | $176.21 | 310.95 K | $8.26 B |
| 04/15/2026 | $179.40 | $179.55 (0.08%) | $180.46 | $172.01 | 205.56 K | $8.21 B |
| 04/14/2026 | $183.62 | $180.74 (-1.57%) | $183.62 | $178.35 | 261.29 K | $8.26 B |
| 04/13/2026 | $173.28 | $174.93 (0.95%) | $175.84 | $171.71 | 194.41 K | $7.99 B |
| 04/10/2026 | $178.20 | $174.53 (-2.06%) | $179.39 | $172.50 | 354.70 K | $7.98 B |
| 04/09/2026 | $172.05 | $176.51 (2.59%) | $177.66 | $171.66 | 300.29 K | $8.07 B |
| 04/08/2026 | $172.55 | $170.09 (-1.43%) | $177.31 | $164.59 | 329.04 K | $7.77 B |
| 04/07/2026 | $159.54 | $159.22 (-0.2%) | $161.47 | $154.23 | 244.60 K | $7.28 B |
| 04/06/2026 | $157.97 | $159.12 (0.73%) | $161.00 | $157.97 | 113.29 K | $7.27 B |
| 04/02/2026 | $150.22 | $157.73 (5%) | $160.06 | $149.02 | 253.41 K | $7.21 B |
| 04/01/2026 | $154.74 | $158.70 (2.56%) | $159.42 | $152.99 | 516.97 K | $7.25 B |
| 03/31/2026 | $148.55 | $151.61 (2.06%) | $151.91 | $140.67 | 1.30 M | $6.93 B |
| 03/30/2026 | $157.36 | $144.46 (-8.2%) | $157.36 | $142.27 | 392.52 K | $6.60 B |
| 03/27/2026 | $155.74 | $153.33 (-1.55%) | $158.32 | $150.28 | 536.11 K | $7.01 B |
| 03/26/2026 | $171.28 | $159.86 (-6.67%) | $171.41 | $158.91 | 404.26 K | $7.31 B |
| 03/25/2026 | $179.42 | $175.08 (-2.42%) | $180.56 | $172.76 | 593.08 K | $8.00 B |
| 03/24/2026 | $168.08 | $179.30 (6.68%) | $180.34 | $167.40 | 473.79 K | $8.19 B |
| 03/23/2026 | $169.15 | $172.29 (1.86%) | $180.83 | $167.39 | 735.16 K | $7.87 B |
| 03/20/2026 | $174.65 | $165.95 (-4.98%) | $176.00 | $162.47 | 450.42 K | $7.58 B |
| 03/19/2026 | $160.49 | $172.25 (7.33%) | $173.28 | $157.20 | 421.20 K | $7.87 B |
| 03/18/2026 | $162.29 | $166.70 (2.72%) | $168.52 | $160.40 | 332.78 K | $7.62 B |
| 03/17/2026 | $153.18 | $160.39 (4.71%) | $161.12 | $151.08 | 423.15 K | $7.33 B |
| 03/16/2026 | $152.56 | $152.31 (-0.16%) | $154.66 | $150.50 | 337.54 K | $6.96 B |
| 03/13/2026 | $156.75 | $148.98 (-4.96%) | $158.05 | $148.36 | 435.00 K | $6.81 B |
| 03/12/2026 | $159.81 | $152.55 (-4.54%) | $159.81 | $150.78 | 350.04 K | $6.97 B |
| 03/11/2026 | $156.96 | $161.35 (2.8%) | $163.97 | $156.28 | 644.97 K | $7.37 B |
| 03/10/2026 | $156.92 | $156.28 (-0.41%) | $160.57 | $155.76 | 239.98 K | $7.14 B |
| 03/09/2026 | $145.58 | $155.24 (6.64%) | $157.01 | $142.35 | 670.33 K | $7.09 B |
| 03/06/2026 | $160.46 | $147.31 (-8.2%) | $160.50 | $145.15 | 582.81 K | $6.73 B |
| 03/05/2026 | $165.16 | $165.03 (-0.08%) | $170.16 | $158.30 | 247.62 K | $7.54 B |
| 03/04/2026 | $166.41 | $166.06 (-0.21%) | $167.57 | $161.66 | 466.95 K | $7.59 B |
| 03/03/2026 | $163.20 | $162.61 (-0.36%) | $165.56 | $155.77 | 692.70 K | $7.43 B |
| 03/02/2026 | $166.14 | $171.47 (3.21%) | $172.40 | $166.14 | 417.34 K | $7.84 B |
| 02/27/2026 | $165.13 | $167.39 (1.37%) | $169.36 | $164.10 | 366.10 K | $7.65 B |
| 02/26/2026 | $171.53 | $168.41 (-1.82%) | $174.61 | $162.11 | 541.67 K | $7.70 B |
| 02/25/2026 | $166.00 | $169.03 (1.83%) | $173.84 | $165.80 | 868.40 K | $7.73 B |
| 02/24/2026 | $155.75 | $163.78 (5.16%) | $164.60 | $155.75 | 555.25 K | $7.49 B |
| 02/23/2026 | $148.45 | $153.11 (3.14%) | $153.29 | $145.60 | 825.70 K | $7.00 B |
| 02/20/2026 | $153.00 | $148.10 (-3.2%) | $153.21 | $145.28 | 875.92 K | $6.77 B |
| 02/19/2026 | $157.90 | $153.19 (-2.98%) | $159.13 | $149.26 | 703.70 K | $7.00 B |
| 02/18/2026 | $160.37 | $157.54 (-1.76%) | $170.46 | $153.91 | 896.62 K | $7.20 B |
| 02/17/2026 | $156.71 | $157.00 (0.19%) | $158.77 | $154.17 | 842.05 K | $7.18 B |
| 02/13/2026 | $156.76 | $162.00 (3.34%) | $163.19 | $155.63 | 443.67 K | $7.41 B |
| 02/12/2026 | $160.67 | $155.38 (-3.29%) | $161.07 | $154.26 | 428.93 K | $7.11 B |
| 02/11/2026 | $159.71 | $158.41 (-0.81%) | $164.21 | $157.17 | 526.92 K | $7.25 B |
| 02/10/2026 | $152.70 | $154.00 (0.85%) | $157.50 | $150.37 | 329.41 K | $7.05 B |
| 02/09/2026 | $148.68 | $150.44 (1.18%) | $151.23 | $145.54 | 199.95 K | $6.88 B |
| 02/06/2026 | $142.01 | $149.02 (4.94%) | $150.51 | $141.21 | 433.17 K | $6.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
