5 DAY PERFORMANCE
+12.01%
1 MONTH PERFORMANCE
+5.74%
3 MONTH PERFORMANCE
-20.46%
6 MONTH PERFORMANCE
-6.45%
YEAR-TO-DATE PERFORMANCE
+45.97%
1 YEAR PERFORMANCE
+59.04%
Camtek Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $152.02 | $149.61 (-1.59%) | $152.02 | $149.13 | 6.17 K | |
| 09/18/2026 | $146.22 | $149.12 (1.98%) | $149.53 | $143.98 | 177.27 K | $7.55 B |
| 09/17/2026 | $144.31 | $144.21 (-0.07%) | $146.49 | $141.99 | 291.64 K | $7.31 B |
| 09/16/2026 | $135.36 | $138.59 (2.39%) | $139.97 | $135.08 | 623.13 K | $7.02 B |
| 09/15/2026 | $135.25 | $134.66 (-0.44%) | $135.82 | $131.39 | 342.40 K | $6.82 B |
| 09/14/2026 | $136.94 | $133.84 (-2.26%) | $138.88 | $132.90 | 646.53 K | $6.78 B |
| 09/11/2026 | $147.23 | $147.97 (0.5%) | $149.21 | $145.97 | 228.83 K | $7.50 B |
| 09/10/2026 | $143.68 | $144.25 (0.4%) | $146.63 | $141.20 | 303.81 K | $7.31 B |
| 09/09/2026 | $146.88 | $148.66 (1.21%) | $150.76 | $145.38 | 655.93 K | $7.53 B |
| 09/08/2026 | $149.00 | $147.01 (-1.34%) | $150.98 | $146.03 | 273.64 K | $7.45 B |
| 09/04/2026 | $141.51 | $145.72 (2.98%) | $147.92 | $140.50 | 304.55 K | $7.38 B |
| 09/03/2026 | $128.82 | $138.90 (7.82%) | $139.40 | $127.99 | 613.48 K | $7.04 B |
| 09/02/2026 | $130.44 | $131.91 (1.13%) | $132.84 | $127.82 | 541.20 K | $6.68 B |
| 09/01/2026 | $130.95 | $128.14 (-2.15%) | $131.26 | $126.09 | 311.70 K | $6.49 B |
| 08/31/2026 | $135.21 | $134.00 (-0.89%) | $136.35 | $132.12 | 332.97 K | $6.79 B |
| 08/28/2026 | $142.44 | $135.57 (-4.82%) | $142.44 | $135.39 | 232.10 K | $6.87 B |
| 08/27/2026 | $150.00 | $144.81 (-3.46%) | $150.40 | $142.99 | 254.12 K | $7.34 B |
| 08/26/2026 | $146.64 | $143.25 (-2.31%) | $148.20 | $141.86 | 227.57 K | $7.26 B |
| 08/25/2026 | $146.20 | $146.66 (0.31%) | $147.28 | $143.70 | 242.02 K | $7.43 B |
| 08/24/2026 | $144.00 | $142.33 (-1.16%) | $144.19 | $137.33 | 434.58 K | $7.21 B |
| 08/21/2026 | $150.11 | $146.81 (-2.2%) | $150.11 | $143.74 | 244.04 K | $7.44 B |
| 08/20/2026 | $153.08 | $148.51 (-2.99%) | $154.32 | $147.70 | 278.22 K | $7.52 B |
| 08/19/2026 | $157.37 | $150.66 (-4.26%) | $158.33 | $147.50 | 503.75 K | $7.63 B |
| 08/18/2026 | $163.12 | $155.84 (-4.46%) | $164.58 | $153.95 | 299.60 K | $7.90 B |
| 08/17/2026 | $168.80 | $171.80 (1.78%) | $178.02 | $167.95 | 337.90 K | $8.70 B |
| 08/14/2026 | $172.81 | $165.38 (-4.3%) | $172.81 | $160.84 | 468.40 K | $8.38 B |
| 08/13/2026 | $170.52 | $172.81 (1.34%) | $176.00 | $170.52 | 411.20 K | $8.76 B |
| 08/12/2026 | $172.73 | $174.20 (0.85%) | $177.56 | $171.98 | 751.00 K | $8.83 B |
| 08/11/2026 | $163.44 | $164.41 (0.59%) | $164.93 | $157.53 | 417.23 K | $8.33 B |
| 08/10/2026 | $169.94 | $158.10 (-6.97%) | $170.18 | $147.75 | 1.06 M | $8.01 B |
| 08/07/2026 | $157.78 | $155.35 (-1.54%) | $158.86 | $151.49 | 441.93 K | $7.20 B |
| 08/06/2026 | $147.85 | $149.67 (1.23%) | $153.61 | $145.16 | 802.27 K | $6.94 B |
| 08/05/2026 | $148.40 | $147.60 (-0.54%) | $154.85 | $147.47 | 418.88 K | $6.84 B |
| 08/04/2026 | $143.87 | $151.62 (5.39%) | $152.00 | $141.79 | 847.70 K | $7.03 B |
| 08/03/2026 | $127.59 | $139.79 (9.56%) | $140.55 | $126.99 | 710.51 K | $6.48 B |
| 07/31/2026 | $138.35 | $132.46 (-4.26%) | $143.70 | $130.51 | 476.86 K | $6.14 B |
| 07/30/2026 | $135.91 | $137.23 (0.97%) | $139.99 | $134.85 | 730.02 K | $6.36 B |
| 07/29/2026 | $139.09 | $126.97 (-8.71%) | $140.00 | $126.34 | 661.59 K | $5.88 B |
| 07/28/2026 | $145.40 | $140.06 (-3.67%) | $145.70 | $135.49 | 806.19 K | $6.49 B |
| 07/27/2026 | $152.53 | $151.46 (-0.7%) | $152.96 | $143.42 | 441.61 K | $7.02 B |
| 07/24/2026 | $156.89 | $147.79 (-5.8%) | $156.89 | $146.05 | 309.10 K | $6.85 B |
| 07/23/2026 | $154.02 | $155.19 (0.76%) | $158.50 | $151.89 | 242.19 K | $7.19 B |
| 07/22/2026 | $155.53 | $156.79 (0.81%) | $161.14 | $155.20 | 498.50 K | $7.27 B |
| 07/21/2026 | $156.36 | $156.15 (-0.13%) | $158.71 | $153.22 | 507.20 K | $7.24 B |
| 07/20/2026 | $149.97 | $147.09 (-1.92%) | $151.39 | $145.62 | 312.00 K | $6.82 B |
| 07/17/2026 | $140.41 | $146.15 (4.09%) | $150.26 | $137.50 | 532.00 K | $6.77 B |
| 07/16/2026 | $143.35 | $147.92 (3.19%) | $149.96 | $141.58 | 610.90 K | $6.86 B |
| 07/15/2026 | $154.29 | $147.31 (-4.52%) | $156.00 | $142.63 | 433.67 K | $6.83 B |
| 07/14/2026 | $146.35 | $149.90 (2.43%) | $150.13 | $143.33 | 715.84 K | $6.95 B |
| 07/13/2026 | $137.50 | $136.78 (-0.52%) | $138.93 | $135.00 | 336.22 K | $6.34 B |
| 07/10/2026 | $141.20 | $143.79 (1.83%) | $146.19 | $140.46 | 201.98 K | $6.66 B |
| 07/09/2026 | $147.40 | $145.36 (-1.38%) | $150.49 | $144.29 | 444.50 K | $6.74 B |
| 07/08/2026 | $132.86 | $140.05 (5.41%) | $140.66 | $132.27 | 781.30 K | $6.49 B |
| 07/07/2026 | $131.53 | $133.26 (1.32%) | $136.00 | $127.73 | 633.14 K | $6.18 B |
| 07/06/2026 | $147.56 | $141.84 (-3.88%) | $148.22 | $140.16 | 427.92 K | $6.57 B |
| 07/02/2026 | $155.48 | $142.50 (-8.35%) | $155.99 | $137.28 | 671.90 K | $6.60 B |
| 07/01/2026 | $157.63 | $155.48 (-1.36%) | $158.01 | $148.44 | 527.40 K | $7.21 B |
| 06/30/2026 | $158.84 | $163.12 (2.69%) | $164.63 | $154.03 | 926.20 K | $7.56 B |
| 06/29/2026 | $156.00 | $157.32 (0.85%) | $161.71 | $151.55 | 821.34 K | $7.29 B |
| 06/26/2026 | $158.69 | $153.72 (-3.13%) | $159.96 | $153.18 | 430.86 K | $7.12 B |
| 06/25/2026 | $179.53 | $168.06 (-6.39%) | $179.53 | $165.02 | 522.82 K | $7.79 B |
| 06/24/2026 | $167.89 | $166.90 (-0.59%) | $169.94 | $162.00 | 584.00 K | $7.74 B |
| 06/23/2026 | $177.36 | $169.39 (-4.49%) | $181.46 | $167.44 | 599.60 K | $7.85 B |
| 06/22/2026 | $200.54 | $195.72 (-2.4%) | $204.49 | $194.25 | 428.74 K | $9.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
