5 DAY PERFORMANCE
+17.20%
1 MONTH PERFORMANCE
+16.49%
3 MONTH PERFORMANCE
-19.60%
6 MONTH PERFORMANCE
+4.17%
YEAR-TO-DATE PERFORMANCE
+45.97%
1 YEAR PERFORMANCE
+90.22%
Camtek Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $147.85 | $149.67 (1.23%) | $153.61 | $145.16 | 802.13 K | $6.94 B |
| 08/05/2026 | $148.40 | $147.60 (-0.54%) | $154.85 | $147.47 | 418.88 K | $6.84 B |
| 08/04/2026 | $143.87 | $151.62 (5.39%) | $152.00 | $141.79 | 847.70 K | $7.03 B |
| 08/03/2026 | $127.59 | $139.79 (9.56%) | $140.55 | $126.99 | 710.51 K | $6.48 B |
| 07/31/2026 | $138.35 | $132.46 (-4.26%) | $143.70 | $130.51 | 476.86 K | $6.14 B |
| 07/30/2026 | $135.91 | $137.23 (0.97%) | $139.99 | $134.85 | 730.02 K | $6.36 B |
| 07/29/2026 | $139.09 | $126.97 (-8.71%) | $140.00 | $126.34 | 661.59 K | $5.88 B |
| 07/28/2026 | $145.40 | $140.06 (-3.67%) | $145.70 | $135.49 | 806.19 K | $6.49 B |
| 07/27/2026 | $152.53 | $151.46 (-0.7%) | $152.96 | $143.42 | 441.61 K | $7.02 B |
| 07/24/2026 | $156.89 | $147.79 (-5.8%) | $156.89 | $146.05 | 309.10 K | $6.85 B |
| 07/23/2026 | $154.02 | $155.19 (0.76%) | $158.50 | $151.89 | 242.19 K | $7.19 B |
| 07/22/2026 | $155.53 | $156.79 (0.81%) | $161.14 | $155.20 | 498.50 K | $7.27 B |
| 07/21/2026 | $156.36 | $156.15 (-0.13%) | $158.71 | $153.22 | 507.20 K | $7.24 B |
| 07/20/2026 | $149.97 | $147.09 (-1.92%) | $151.39 | $145.62 | 312.00 K | $6.82 B |
| 07/17/2026 | $140.41 | $146.15 (4.09%) | $150.26 | $137.50 | 532.00 K | $6.77 B |
| 07/16/2026 | $143.35 | $147.92 (3.19%) | $149.96 | $141.58 | 610.90 K | $6.86 B |
| 07/15/2026 | $154.29 | $147.31 (-4.52%) | $156.00 | $142.63 | 433.67 K | $6.83 B |
| 07/14/2026 | $146.35 | $149.90 (2.43%) | $150.13 | $143.33 | 715.84 K | $6.95 B |
| 07/13/2026 | $137.50 | $136.78 (-0.52%) | $138.93 | $135.00 | 336.22 K | $6.34 B |
| 07/10/2026 | $141.20 | $143.79 (1.83%) | $146.19 | $140.46 | 201.98 K | $6.66 B |
| 07/09/2026 | $147.40 | $145.36 (-1.38%) | $150.49 | $144.29 | 444.50 K | $6.74 B |
| 07/08/2026 | $132.86 | $140.05 (5.41%) | $140.66 | $132.27 | 781.30 K | $6.49 B |
| 07/07/2026 | $131.53 | $133.26 (1.32%) | $136.00 | $127.73 | 633.14 K | $6.18 B |
| 07/06/2026 | $147.56 | $141.84 (-3.88%) | $148.22 | $140.16 | 427.92 K | $6.57 B |
| 07/02/2026 | $155.48 | $142.50 (-8.35%) | $155.99 | $137.28 | 671.90 K | $6.60 B |
| 07/01/2026 | $157.63 | $155.48 (-1.36%) | $158.01 | $148.44 | 527.40 K | $7.21 B |
| 06/30/2026 | $158.84 | $163.12 (2.69%) | $164.63 | $154.03 | 926.20 K | $7.56 B |
| 06/29/2026 | $156.00 | $157.32 (0.85%) | $161.71 | $151.55 | 821.34 K | $7.29 B |
| 06/26/2026 | $158.69 | $153.72 (-3.13%) | $159.96 | $153.18 | 430.86 K | $7.12 B |
| 06/25/2026 | $179.53 | $168.06 (-6.39%) | $179.53 | $165.02 | 522.82 K | $7.79 B |
| 06/24/2026 | $167.89 | $166.90 (-0.59%) | $169.94 | $162.00 | 584.00 K | $7.74 B |
| 06/23/2026 | $177.36 | $169.39 (-4.49%) | $181.46 | $167.44 | 599.60 K | $7.85 B |
| 06/22/2026 | $200.54 | $195.72 (-2.4%) | $204.49 | $194.25 | 428.74 K | $9.07 B |
| 06/18/2026 | $189.36 | $195.16 (3.06%) | $195.88 | $188.00 | 300.70 K | $9.05 B |
| 06/17/2026 | $186.58 | $178.14 (-4.52%) | $188.52 | $177.70 | 284.78 K | $8.26 B |
| 06/16/2026 | $196.94 | $182.24 (-7.46%) | $197.16 | $181.47 | 570.24 K | $8.45 B |
| 06/15/2026 | $203.08 | $197.75 (-2.62%) | $203.96 | $196.50 | 557.08 K | $9.17 B |
| 06/12/2026 | $184.80 | $193.27 (4.58%) | $196.99 | $182.30 | 538.13 K | $8.96 B |
| 06/11/2026 | $171.99 | $184.15 (7.07%) | $184.33 | $169.79 | 373.81 K | $8.53 B |
| 06/10/2026 | $164.61 | $166.69 (1.26%) | $176.83 | $163.96 | 349.80 K | $7.73 B |
| 06/09/2026 | $173.38 | $168.15 (-3.02%) | $178.20 | $158.30 | 370.73 K | $7.79 B |
| 06/08/2026 | $172.40 | $168.67 (-2.16%) | $175.70 | $167.37 | 420.62 K | $7.82 B |
| 06/05/2026 | $176.20 | $164.21 (-6.8%) | $176.98 | $163.04 | 409.12 K | $7.61 B |
| 06/04/2026 | $176.04 | $181.16 (2.91%) | $184.80 | $173.43 | 320.08 K | $8.40 B |
| 06/03/2026 | $185.11 | $183.45 (-0.9%) | $186.18 | $178.40 | 294.93 K | $8.50 B |
| 06/02/2026 | $180.00 | $187.52 (4.18%) | $190.45 | $175.00 | 1.36 M | $8.69 B |
| 06/01/2026 | $168.00 | $163.09 (-2.92%) | $169.77 | $162.55 | 901.56 K | $7.56 B |
| 05/29/2026 | $176.03 | $171.66 (-2.48%) | $176.68 | $169.19 | 302.94 K | $7.96 B |
| 05/28/2026 | $172.01 | $174.78 (1.61%) | $175.15 | $168.64 | 257.71 K | $8.10 B |
| 05/27/2026 | $178.73 | $169.62 (-5.1%) | $178.91 | $163.99 | 451.27 K | $7.86 B |
| 05/26/2026 | $171.48 | $174.73 (1.9%) | $175.07 | $169.65 | 370.21 K | $8.10 B |
| 05/22/2026 | $162.00 | $167.37 (3.31%) | $167.49 | $160.15 | 473.28 K | $7.76 B |
| 05/21/2026 | $157.23 | $160.59 (2.14%) | $161.20 | $154.79 | 263.90 K | $7.44 B |
| 05/20/2026 | $155.99 | $159.37 (2.17%) | $160.00 | $153.06 | 280.17 K | $7.39 B |
| 05/19/2026 | $150.47 | $151.31 (0.56%) | $156.63 | $147.57 | 593.94 K | $7.01 B |
| 05/18/2026 | $168.90 | $155.74 (-7.79%) | $169.99 | $151.91 | 1.04 M | $7.22 B |
| 05/15/2026 | $167.62 | $168.35 (0.44%) | $172.12 | $165.95 | 533.16 K | $7.80 B |
| 05/14/2026 | $170.99 | $171.36 (0.22%) | $174.24 | $165.02 | 511.39 K | $7.94 B |
| 05/13/2026 | $177.32 | $168.88 (-4.76%) | $178.05 | $163.31 | 968.64 K | $7.83 B |
| 05/12/2026 | $192.36 | $174.63 (-9.22%) | $192.92 | $168.07 | 1.40 M | $8.09 B |
| 05/11/2026 | $206.03 | $207.46 (0.69%) | $215.99 | $205.30 | 759.50 K | $9.62 B |
| 05/08/2026 | $194.28 | $205.54 (5.8%) | $207.00 | $194.28 | 321.30 K | $9.53 B |
| 05/07/2026 | $199.90 | $193.08 (-3.41%) | $201.21 | $188.94 | 228.14 K | $8.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
