5 DAY PERFORMANCE
-20.46%
1 MONTH PERFORMANCE
-7.25%
3 MONTH PERFORMANCE
-9.90%
6 MONTH PERFORMANCE
+42.70%
YEAR-TO-DATE PERFORMANCE
+45.97%
1 YEAR PERFORMANCE
+107.40%
Camtek Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $200.54 | $195.72 (-2.4%) | $204.49 | $194.25 | 428.74 K | $9.07 B |
| 06/18/2026 | $189.36 | $195.16 (3.06%) | $195.88 | $188.00 | 300.70 K | $9.05 B |
| 06/17/2026 | $186.58 | $178.14 (-4.52%) | $188.52 | $177.70 | 284.78 K | $8.26 B |
| 06/16/2026 | $196.94 | $182.24 (-7.46%) | $197.16 | $181.47 | 570.24 K | $8.45 B |
| 06/15/2026 | $203.08 | $197.75 (-2.62%) | $203.96 | $196.50 | 557.08 K | $9.17 B |
| 06/12/2026 | $184.80 | $193.27 (4.58%) | $196.99 | $182.30 | 538.13 K | $8.96 B |
| 06/11/2026 | $171.99 | $184.15 (7.07%) | $184.33 | $169.79 | 373.81 K | $8.53 B |
| 06/10/2026 | $164.61 | $166.69 (1.26%) | $176.83 | $163.96 | 349.80 K | $7.73 B |
| 06/09/2026 | $173.38 | $168.15 (-3.02%) | $178.20 | $158.30 | 370.73 K | $7.79 B |
| 06/08/2026 | $172.40 | $168.67 (-2.16%) | $175.70 | $167.37 | 420.62 K | $7.82 B |
| 06/05/2026 | $176.20 | $164.21 (-6.8%) | $176.98 | $163.04 | 409.12 K | $7.61 B |
| 06/04/2026 | $176.04 | $181.16 (2.91%) | $184.80 | $173.43 | 320.08 K | $8.40 B |
| 06/03/2026 | $185.11 | $183.45 (-0.9%) | $186.18 | $178.40 | 294.93 K | $8.50 B |
| 06/02/2026 | $180.00 | $187.52 (4.18%) | $190.45 | $175.00 | 1.36 M | $8.69 B |
| 06/01/2026 | $168.00 | $163.09 (-2.92%) | $169.77 | $162.55 | 901.56 K | $7.56 B |
| 05/29/2026 | $176.03 | $171.66 (-2.48%) | $176.68 | $169.19 | 302.94 K | $7.96 B |
| 05/28/2026 | $172.01 | $174.78 (1.61%) | $175.15 | $168.64 | 257.71 K | $8.10 B |
| 05/27/2026 | $178.73 | $169.62 (-5.1%) | $178.91 | $163.99 | 451.27 K | $7.86 B |
| 05/26/2026 | $171.48 | $174.73 (1.9%) | $175.07 | $169.65 | 370.21 K | $8.10 B |
| 05/22/2026 | $162.00 | $167.37 (3.31%) | $167.49 | $160.15 | 473.28 K | $7.76 B |
| 05/21/2026 | $157.23 | $160.59 (2.14%) | $161.20 | $154.79 | 263.90 K | $7.44 B |
| 05/20/2026 | $155.99 | $159.37 (2.17%) | $160.00 | $153.06 | 280.17 K | $7.39 B |
| 05/19/2026 | $150.47 | $151.31 (0.56%) | $156.63 | $147.57 | 593.94 K | $7.01 B |
| 05/18/2026 | $168.90 | $155.74 (-7.79%) | $169.99 | $151.91 | 1.04 M | $7.22 B |
| 05/15/2026 | $167.62 | $168.35 (0.44%) | $172.12 | $165.95 | 533.16 K | $7.80 B |
| 05/14/2026 | $170.99 | $171.36 (0.22%) | $174.24 | $165.02 | 511.39 K | $7.94 B |
| 05/13/2026 | $177.32 | $168.88 (-4.76%) | $178.05 | $163.31 | 968.64 K | $7.83 B |
| 05/12/2026 | $192.36 | $174.63 (-9.22%) | $192.92 | $168.07 | 1.40 M | $8.09 B |
| 05/11/2026 | $206.03 | $207.46 (0.69%) | $215.99 | $205.30 | 759.50 K | $9.62 B |
| 05/08/2026 | $194.28 | $205.54 (5.8%) | $207.00 | $194.28 | 321.30 K | $9.53 B |
| 05/07/2026 | $199.90 | $193.08 (-3.41%) | $201.21 | $188.94 | 228.14 K | $8.95 B |
| 05/06/2026 | $203.74 | $202.54 (-0.59%) | $205.22 | $198.31 | 258.33 K | $9.39 B |
| 05/05/2026 | $188.28 | $197.20 (4.74%) | $199.57 | $188.28 | 514.83 K | $9.14 B |
| 05/04/2026 | $185.50 | $182.71 (-1.5%) | $186.62 | $178.90 | 328.34 K | $8.47 B |
| 05/01/2026 | $188.52 | $186.62 (-1.01%) | $196.50 | $185.01 | 353.24 K | $8.65 B |
| 04/30/2026 | $190.75 | $191.92 (0.61%) | $192.16 | $185.45 | 315.48 K | $8.90 B |
| 04/29/2026 | $185.16 | $187.83 (1.44%) | $189.23 | $182.91 | 471.23 K | $8.71 B |
| 04/28/2026 | $184.75 | $180.52 (-2.29%) | $190.84 | $178.34 | 476.13 K | $8.37 B |
| 04/27/2026 | $201.15 | $190.92 (-5.09%) | $201.15 | $188.66 | 433.26 K | $8.85 B |
| 04/24/2026 | $199.30 | $203.00 (1.86%) | $210.20 | $198.71 | 325.44 K | $9.41 B |
| 04/23/2026 | $187.55 | $195.89 (4.45%) | $203.67 | $187.55 | 509.62 K | $9.08 B |
| 04/22/2026 | $191.82 | $185.88 (-3.1%) | $192.26 | $183.16 | 223.12 K | $8.62 B |
| 04/21/2026 | $185.29 | $187.71 (1.31%) | $193.30 | $185.20 | 292.80 K | $8.70 B |
| 04/20/2026 | $178.54 | $184.63 (3.41%) | $187.97 | $176.76 | 342.68 K | $8.56 B |
| 04/17/2026 | $180.57 | $179.78 (-0.44%) | $185.41 | $175.58 | 592.84 K | $8.33 B |
| 04/16/2026 | $181.29 | $180.63 (-0.36%) | $182.81 | $176.21 | 310.95 K | $8.37 B |
| 04/15/2026 | $179.40 | $179.55 (0.08%) | $180.46 | $172.01 | 205.56 K | $8.32 B |
| 04/14/2026 | $183.62 | $180.74 (-1.57%) | $183.62 | $178.35 | 261.29 K | $8.38 B |
| 04/13/2026 | $173.28 | $174.93 (0.95%) | $175.84 | $171.71 | 194.41 K | $8.11 B |
| 04/10/2026 | $178.20 | $174.53 (-2.06%) | $179.39 | $172.50 | 354.70 K | $8.09 B |
| 04/09/2026 | $172.05 | $176.51 (2.59%) | $177.66 | $171.66 | 300.29 K | $8.18 B |
| 04/08/2026 | $172.55 | $170.09 (-1.43%) | $177.31 | $164.59 | 329.04 K | $7.88 B |
| 04/07/2026 | $159.54 | $159.22 (-0.2%) | $161.47 | $154.23 | 244.60 K | $7.38 B |
| 04/06/2026 | $157.97 | $159.12 (0.73%) | $161.00 | $157.97 | 113.29 K | $7.37 B |
| 04/02/2026 | $150.22 | $157.73 (5%) | $160.06 | $149.02 | 253.41 K | $7.31 B |
| 04/01/2026 | $154.74 | $158.70 (2.56%) | $159.42 | $152.99 | 516.97 K | $7.36 B |
| 03/31/2026 | $148.55 | $151.61 (2.06%) | $151.91 | $140.67 | 1.30 M | $7.03 B |
| 03/30/2026 | $157.36 | $144.46 (-8.2%) | $157.36 | $142.27 | 392.52 K | $6.70 B |
| 03/27/2026 | $155.74 | $153.33 (-1.55%) | $158.32 | $150.28 | 536.11 K | $7.11 B |
| 03/26/2026 | $171.28 | $159.86 (-6.67%) | $171.41 | $158.91 | 404.26 K | $7.41 B |
| 03/25/2026 | $179.42 | $175.08 (-2.42%) | $180.56 | $172.76 | 593.08 K | $8.11 B |
| 03/24/2026 | $168.08 | $179.30 (6.68%) | $180.34 | $167.40 | 473.79 K | $8.31 B |
| 03/23/2026 | $169.15 | $172.29 (1.86%) | $180.83 | $167.39 | 735.16 K | $7.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
