5 DAY PERFORMANCE
+82.03%
1 MONTH PERFORMANCE
+42.73%
3 MONTH PERFORMANCE
+44.70%
6 MONTH PERFORMANCE
+63.54%
YEAR-TO-DATE PERFORMANCE
+2.45%
1 YEAR PERFORMANCE
+339.16%
CAMP4 Therapeutics Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $4.58 | $4.39 (-4.26%) | $4.60 | $4.28 | 35.59 K | $252.35 M |
| 08/06/2026 | $4.20 | $4.50 (7.14%) | $4.59 | $4.04 | 658.86 K | $260.66 M |
| 08/05/2026 | $4.16 | $4.01 (-3.61%) | $4.25 | $3.99 | 86.19 K | $232.27 M |
| 08/04/2026 | $4.28 | $4.16 (-2.8%) | $4.36 | $4.06 | 210.55 K | $240.96 M |
| 08/03/2026 | $3.45 | $4.21 (22.03%) | $4.34 | $3.43 | 296.05 K | $243.86 M |
| 07/31/2026 | $3.45 | $3.45 (0%) | $3.54 | $3.34 | 91.21 K | $199.84 M |
| 07/30/2026 | $3.37 | $3.47 (2.97%) | $3.51 | $3.29 | 48.10 K | $201.00 M |
| 07/29/2026 | $3.45 | $3.27 (-5.22%) | $3.55 | $3.24 | 92.80 K | $189.41 M |
| 07/28/2026 | $3.47 | $3.42 (-1.44%) | $3.58 | $3.21 | 99.31 K | $198.10 M |
| 07/27/2026 | $3.28 | $3.42 (4.27%) | $3.58 | $3.16 | 336.70 K | $198.10 M |
| 07/24/2026 | $3.05 | $3.16 (3.61%) | $3.20 | $2.90 | 169.64 K | $183.04 M |
| 07/23/2026 | $3.08 | $3.01 (-2.27%) | $3.22 | $2.94 | 182.23 K | $174.35 M |
| 07/22/2026 | $3.21 | $3.11 (-3.12%) | $3.25 | $3.05 | 105.68 K | $180.14 M |
| 07/21/2026 | $3.29 | $3.19 (-3.04%) | $3.45 | $3.15 | 141.10 K | $184.78 M |
| 07/20/2026 | $3.88 | $3.32 (-14.43%) | $3.97 | $3.00 | 363.73 K | $192.31 M |
| 07/17/2026 | $3.90 | $3.71 (-4.87%) | $3.93 | $3.46 | 355.55 K | $214.90 M |
| 07/16/2026 | $4.22 | $3.90 (-7.58%) | $4.29 | $3.90 | 165.64 K | $225.90 M |
| 07/15/2026 | $4.43 | $4.21 (-4.97%) | $4.52 | $4.17 | 121.90 K | $243.86 M |
| 07/14/2026 | $4.52 | $4.45 (-1.55%) | $4.71 | $4.43 | 164.45 K | $257.76 M |
| 07/13/2026 | $4.28 | $4.50 (5.14%) | $4.60 | $4.28 | 108.13 K | $260.66 M |
| 07/10/2026 | $4.34 | $4.33 (-0.23%) | $4.51 | $4.21 | 355.74 K | $250.81 M |
| 07/09/2026 | $4.19 | $4.34 (3.58%) | $4.46 | $4.01 | 187.40 K | $251.39 M |
| 07/08/2026 | $4.43 | $4.19 (-5.42%) | $4.49 | $4.16 | 166.60 K | $242.70 M |
| 07/07/2026 | $4.26 | $4.40 (3.29%) | $4.51 | $4.18 | 173.33 K | $254.86 M |
| 07/06/2026 | $4.42 | $4.28 (-3.17%) | $4.42 | $4.09 | 163.00 K | $247.91 M |
| 07/02/2026 | $4.38 | $4.43 (1.14%) | $4.50 | $4.18 | 114.97 K | $256.60 M |
| 07/01/2026 | $4.37 | $4.34 (-0.69%) | $4.54 | $4.17 | 146.14 K | $251.39 M |
| 06/30/2026 | $4.50 | $4.37 (-2.89%) | $4.58 | $4.20 | 215.90 K | $253.13 M |
| 06/29/2026 | $4.20 | $4.44 (5.71%) | $4.50 | $4.07 | 157.30 K | $257.18 M |
| 06/26/2026 | $4.03 | $4.20 (4.22%) | $4.31 | $3.82 | 3.41 M | $243.28 M |
| 06/25/2026 | $4.10 | $3.92 (-4.39%) | $4.21 | $3.74 | 238.80 K | $227.06 M |
| 06/24/2026 | $4.40 | $4.03 (-8.41%) | $4.60 | $3.98 | 208.94 K | $233.43 M |
| 06/23/2026 | $4.17 | $4.36 (4.56%) | $4.55 | $4.17 | 110.50 K | $252.55 M |
| 06/22/2026 | $4.18 | $4.20 (0.48%) | $4.30 | $3.98 | 116.12 K | $243.28 M |
| 06/18/2026 | $4.29 | $4.13 (-3.73%) | $4.45 | $3.92 | 161.15 K | $239.22 M |
| 06/17/2026 | $4.33 | $4.14 (-4.39%) | $4.60 | $4.09 | 197.57 K | $239.80 M |
| 06/16/2026 | $4.49 | $4.13 (-8.02%) | $5.25 | $4.13 | 867.46 K | $239.22 M |
| 06/15/2026 | $4.19 | $3.96 (-5.49%) | $4.24 | $3.95 | 88.40 K | $229.38 M |
| 06/12/2026 | $4.22 | $4.19 (-0.71%) | $4.46 | $4.16 | 41.03 K | $242.70 M |
| 06/11/2026 | $4.46 | $4.22 (-5.38%) | $4.52 | $4.16 | 60.25 K | $244.44 M |
| 06/10/2026 | $4.11 | $4.34 (5.6%) | $4.74 | $4.01 | 181.39 K | $251.39 M |
| 06/09/2026 | $4.09 | $4.01 (-1.96%) | $4.44 | $4.00 | 60.03 K | $232.27 M |
| 06/08/2026 | $4.09 | $4.09 (0%) | $4.23 | $3.99 | 77.82 K | $236.91 M |
| 06/05/2026 | $4.24 | $4.11 (-3.07%) | $4.46 | $4.00 | 68.96 K | $238.07 M |
| 06/04/2026 | $4.19 | $4.30 (2.63%) | $4.61 | $4.19 | 61.93 K | $249.07 M |
| 06/03/2026 | $3.98 | $4.17 (4.77%) | $4.22 | $3.93 | 48.45 K | $241.54 M |
| 06/02/2026 | $3.99 | $3.98 (-0.25%) | $4.18 | $3.90 | 88.55 K | $230.54 M |
| 06/01/2026 | $4.39 | $4.04 (-7.97%) | $4.65 | $3.90 | 81.80 K | $234.01 M |
| 05/29/2026 | $4.50 | $4.39 (-2.44%) | $4.50 | $4.27 | 50.91 K | $254.28 M |
| 05/28/2026 | $4.22 | $4.49 (6.4%) | $4.62 | $4.02 | 93.73 K | $260.08 M |
| 05/27/2026 | $4.27 | $4.21 (-1.41%) | $4.59 | $4.18 | 63.97 K | $243.86 M |
| 05/26/2026 | $4.48 | $4.10 (-8.48%) | $4.63 | $4.01 | 113.14 K | $237.49 M |
| 05/22/2026 | $4.48 | $4.51 (0.67%) | $4.70 | $4.40 | 76.20 K | $261.24 M |
| 05/21/2026 | $4.42 | $4.40 (-0.45%) | $4.70 | $4.35 | 60.70 K | $254.86 M |
| 05/20/2026 | $4.20 | $4.50 (7.14%) | $4.55 | $4.20 | 31.40 K | $260.66 M |
| 05/19/2026 | $4.46 | $4.15 (-6.95%) | $4.62 | $4.15 | 47.35 K | $240.38 M |
| 05/18/2026 | $4.41 | $4.56 (3.4%) | $4.56 | $4.32 | 43.50 K | $264.13 M |
| 05/15/2026 | $4.34 | $4.31 (-0.69%) | $4.45 | $4.26 | 34.80 K | $249.65 M |
| 05/14/2026 | $4.50 | $4.38 (-2.67%) | $4.77 | $4.30 | 37.20 K | $253.71 M |
| 05/13/2026 | $4.46 | $4.50 (0.9%) | $5.01 | $4.34 | 373.82 K | $260.66 M |
| 05/12/2026 | $4.37 | $4.50 (2.97%) | $4.75 | $4.13 | 146.90 K | $260.66 M |
| 05/11/2026 | $4.40 | $4.40 (0%) | $4.72 | $4.35 | 81.38 K | $254.86 M |
| 05/08/2026 | $4.22 | $4.46 (5.69%) | $4.50 | $4.09 | 35.70 K | $258.34 M |
| 05/07/2026 | $4.01 | $4.34 (8.23%) | $4.35 | $4.00 | 46.50 K | $251.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
