CalAmp Corp. (CAMP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.03

north_east

$0.05 (1.68%)

Day's range

$2.95

$3.13

5 DAY PERFORMANCE

-10.62%

1 MONTH PERFORMANCE

-28.71%

3 MONTH PERFORMANCE

+52.26%

6 MONTH PERFORMANCE

+66.48%

YEAR-TO-DATE PERFORMANCE

-41.95%

1 YEAR PERFORMANCE

-66.45%

CAMP4 Therapeutics Corporation Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$3.37	$3.65 (8.31%)	$3.81	$3.37	165.12 K	$73.58 M
12/05/2025	$3.45	$3.25 (-5.8%)	$3.60	$3.23	67.50 K	$65.52 M
12/04/2025	$3.34	$3.39 (1.5%)	$3.44	$3.14	52.70 K	$68.34 M
12/03/2025	$3.41	$3.25 (-4.69%)	$3.51	$3.16	56.84 K	$65.52 M
12/02/2025	$3.28	$3.31 (0.91%)	$3.52	$3.23	48.53 K	$66.73 M
12/01/2025	$3.69	$3.24 (-12.2%)	$3.69	$3.20	81.95 K	$65.32 M
11/28/2025	$3.67	$3.80 (3.54%)	$3.96	$3.53	37.70 K	$76.61 M
11/26/2025	$3.47	$3.62 (4.32%)	$3.71	$3.40	59.52 K	$72.98 M
11/25/2025	$3.42	$3.38 (-1.17%)	$3.60	$3.28	65.40 K	$68.14 M
11/24/2025	$2.90	$3.33 (14.83%)	$3.52	$2.90	146.70 K	$67.13 M
11/21/2025	$3.55	$2.90 (-18.31%)	$3.55	$2.90	201.40 K	$58.46 M
11/20/2025	$3.78	$3.51 (-7.14%)	$4.10	$3.35	73.95 K	$70.76 M
11/19/2025	$3.95	$3.71 (-6.08%)	$4.09	$3.70	44.50 K	$74.79 M
11/18/2025	$4.05	$3.95 (-2.47%)	$4.13	$3.95	52.40 K	$79.63 M
11/17/2025	$4.17	$3.99 (-4.32%)	$4.41	$3.91	72.91 K	$80.44 M
11/14/2025	$4.01	$4.10 (2.24%)	$4.44	$4.01	54.51 K	$82.65 M
11/13/2025	$4.31	$4.27 (-0.93%)	$4.50	$4.07	57.07 K	$86.08 M
11/12/2025	$4.14	$4.39 (6.04%)	$4.47	$3.95	52.44 K	$88.50 M
11/11/2025	$4.15	$4.13 (-0.48%)	$4.48	$3.99	64.44 K	$83.26 M
11/10/2025	$4.27	$4.16 (-2.58%)	$4.51	$4.04	71.37 K	$83.86 M
11/07/2025	$4.35	$4.25 (-2.3%)	$4.60	$3.50	311.87 K	$85.68 M
11/06/2025	$4.13	$4.45 (7.75%)	$4.45	$4.07	122.39 K	$89.71 M
11/05/2025	$3.76	$4.16 (10.64%)	$4.25	$3.70	114.35 K	$83.86 M
11/04/2025	$3.92	$3.77 (-3.83%)	$4.14	$3.62	71.60 K	$76.00 M
11/03/2025	$4.16	$3.94 (-5.29%)	$4.24	$3.90	70.44 K	$79.43 M
10/31/2025	$4.00	$4.16 (4%)	$4.16	$3.78	44.00 K	$83.86 M
10/30/2025	$3.77	$4.03 (6.9%)	$4.13	$3.68	78.00 K	$81.24 M
10/29/2025	$3.91	$3.86 (-1.28%)	$3.91	$3.51	55.90 K	$77.82 M
10/28/2025	$3.88	$3.91 (0.77%)	$3.92	$3.66	119.09 K	$78.82 M
10/27/2025	$3.70	$3.90 (5.41%)	$3.90	$3.60	101.88 K	$78.62 M
10/24/2025	$3.55	$3.72 (4.79%)	$3.72	$3.52	66.29 K	$74.99 M
10/23/2025	$3.36	$3.48 (3.57%)	$3.53	$3.21	71.84 K	$70.16 M
10/22/2025	$3.42	$3.33 (-2.63%)	$3.42	$3.13	65.95 K	$67.13 M
10/21/2025	$3.18	$3.41 (7.23%)	$3.55	$3.10	109.80 K	$68.74 M
10/20/2025	$2.89	$3.19 (10.38%)	$3.27	$2.88	55.90 K	$64.31 M
10/17/2025	$2.96	$2.93 (-1.01%)	$3.10	$2.86	86.30 K	$59.07 M
10/16/2025	$3.45	$3.11 (-9.86%)	$3.62	$3.05	143.95 K	$62.70 M
10/15/2025	$3.45	$3.44 (-0.29%)	$3.62	$3.37	150.13 K	$69.35 M
10/14/2025	$3.52	$3.38 (-3.98%)	$3.60	$3.31	160.22 K	$68.14 M
10/13/2025	$3.80	$3.62 (-4.74%)	$3.80	$3.45	137.42 K	$72.98 M
10/10/2025	$3.83	$3.71 (-3.13%)	$3.83	$3.41	146.05 K	$74.79 M
10/09/2025	$3.55	$3.79 (6.76%)	$3.80	$3.40	198.30 K	$76.41 M
10/08/2025	$3.20	$3.54 (10.62%)	$3.55	$3.11	136.13 K	$71.37 M
10/07/2025	$3.43	$3.29 (-4.08%)	$3.56	$3.27	196.70 K	$66.33 M
10/06/2025	$3.00	$3.45 (15%)	$3.49	$3.00	249.62 K	$69.55 M
10/03/2025	$3.00	$3.03 (1%)	$3.13	$2.95	102.29 K	$61.08 M
10/02/2025	$3.20	$2.98 (-6.88%)	$3.40	$2.85	345.72 K	$60.08 M
10/01/2025	$3.00	$2.95 (-1.67%)	$3.05	$2.95	59.60 K	$59.47 M
09/30/2025	$3.10	$3.00 (-3.23%)	$3.10	$2.95	84.42 K	$60.48 M
09/29/2025	$2.97	$3.07 (3.37%)	$3.10	$2.90	171.83 K	$61.89 M
09/26/2025	$3.04	$2.98 (-1.97%)	$3.08	$2.81	175.60 K	$60.08 M
09/25/2025	$2.71	$3.00 (10.7%)	$3.18	$2.63	238.31 K	$60.48 M
09/24/2025	$2.60	$2.79 (7.31%)	$2.88	$2.60	181.61 K	$56.25 M
09/23/2025	$2.58	$2.52 (-2.33%)	$2.65	$2.50	161.05 K	$50.80 M
09/22/2025	$2.36	$2.75 (16.53%)	$2.79	$2.36	277.84 K	$55.44 M
09/19/2025	$2.50	$2.28 (-8.8%)	$2.55	$2.20	297.52 K	$45.96 M
09/18/2025	$2.65	$2.50 (-5.66%)	$2.69	$2.49	223.30 K	$50.40 M
09/17/2025	$2.72	$2.59 (-4.78%)	$2.78	$2.59	116.10 K	$52.21 M
09/16/2025	$2.89	$2.77 (-4.15%)	$2.89	$2.50	491.70 K	$55.84 M
09/15/2025	$3.16	$2.65 (-16.14%)	$3.18	$2.65	549.60 K	$53.42 M
09/12/2025	$3.20	$3.25 (1.56%)	$3.48	$3.10	1.30 M	$65.52 M
09/11/2025	$2.62	$2.78 (6.11%)	$2.95	$2.50	938.80 K	$56.04 M
09/10/2025	$3.07	$2.79 (-9.12%)	$3.70	$2.52	40.08 M	$56.25 M
09/09/2025	$1.68	$1.99 (18.45%)	$2.01	$1.65	322.01 K	$40.12 M