5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Calithera Biosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $974 |
| 12/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $974 |
| 12/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.08 K | $974 |
| 12/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.37 K | $974 |
| 12/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $974 |
| 11/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 225 | $974 |
| 11/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.02 K | $974 |
| 11/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.32 K | $4.87 K |
| 11/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $4.87 K |
| 11/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $4.87 K |
| 11/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $4.87 K |
| 11/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $4.87 K |
| 11/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $4.87 K |
| 11/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.11 K | $4.87 K |
| 11/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $4.87 K |
| 11/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $4.87 K |
| 11/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $4.87 K |
| 11/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $4.87 K |
| 11/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $4.87 K |
| 11/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $4.87 K |
| 11/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $4.87 K |
| 11/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $4.87 K |
| 11/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $4.87 K |
| 11/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.41 K | $4.87 K |
| 10/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $974 |
| 10/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $974 |
| 10/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $974 |
| 10/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $974 |
| 10/27/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 352 | $974 |
| 10/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $487 |
| 10/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $487 |
| 10/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 239 | $487 |
| 10/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $487 |
| 10/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $487 |
| 10/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $487 |
| 10/16/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 31.46 K | $487 |
| 10/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 102 | $974 |
| 10/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $974 |
| 10/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $974 |
| 10/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 252 | $974 |
| 10/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.95 K | $974 |
| 10/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $487 |
| 10/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 346 | $487 |
| 10/06/2025 | $0.00 | $0.00 (500%) | $0.00 | $0.00 | 2.27 K | $2.92 K |
| 10/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 307 | $487 |
| 10/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.46 K | $487 |
| 10/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 55.13 K | $487 |
| 09/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $487 |
| 09/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $487 |
| 09/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $487 |
| 09/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 09/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 250 | $487 |
| 09/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 130 | $487 |
| 09/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $487 |
| 09/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $487 |
| 09/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $487 |
| 09/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $487 |
| 09/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $487 |
| 09/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $487 |
| 09/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $487 |
| 09/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.09 K | $487 |
| 09/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 375 | $487 |
| 09/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.78 K | $974 |
| 09/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $487 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
