5 DAY PERFORMANCE
-1.63%
1 MONTH PERFORMANCE
-0.58%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
-4.11%
YEAR-TO-DATE PERFORMANCE
+0.59%
Cantor Equity Partners III Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.43 | $10.43 (0%) | $10.44 | $10.42 | 450.54 K | $365.88 M |
| 05/05/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.42 | 179.81 K | $365.88 M |
| 05/04/2026 | $10.42 | $10.42 (0%) | $10.43 | $10.42 | 224.80 K | $365.53 M |
| 05/01/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.42 | 65.76 K | $365.88 M |
| 04/30/2026 | $10.41 | $10.42 (0.1%) | $10.44 | $10.40 | 333.44 K | $365.53 M |
| 04/29/2026 | $10.42 | $10.41 (-0.1%) | $10.43 | $10.40 | 37.52 K | $365.18 M |
| 04/28/2026 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.42 | 11.80 K | $365.53 M |
| 04/27/2026 | $10.46 | $10.43 (-0.29%) | $10.46 | $10.42 | 23.50 K | $365.88 M |
| 04/24/2026 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.44 | 352.81 K | $366.24 M |
| 04/23/2026 | $10.40 | $10.45 (0.48%) | $10.46 | $10.40 | 2.83 M | $366.59 M |
| 04/22/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 494.44 K | $362.73 M |
| 04/21/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.33 | 361.43 K | $362.73 M |
| 04/20/2026 | $10.34 | $10.34 (0%) | $10.35 | $10.34 | 59.90 K | $362.73 M |
| 04/17/2026 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.33 | 2.71 K | $362.38 M |
| 04/16/2026 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.33 | 83.50 K | $362.38 M |
| 04/15/2026 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.33 | 394.40 K | $362.38 M |
| 04/14/2026 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.33 | 10.11 K | $362.38 M |
| 04/13/2026 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.33 | 5.00 K | $362.38 M |
| 04/10/2026 | $10.33 | $10.33 (0%) | $10.34 | $10.33 | 361.10 K | $362.38 M |
| 04/09/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.32 | 275.53 K | $362.38 M |
| 04/08/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 7.44 K | $362.38 M |
| 04/07/2026 | $10.32 | $10.31 (-0.1%) | $10.33 | $10.31 | 59.60 K | $361.67 M |
| 04/06/2026 | $10.31 | $10.32 (0.1%) | $10.33 | $10.31 | 80.90 K | $362.03 M |
| 04/02/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 7.21 K | $361.32 M |
| 04/01/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.30 | 156.04 K | $361.67 M |
| 03/31/2026 | $10.29 | $10.31 (0.19%) | $10.31 | $10.29 | 21.61 K | $361.67 M |
| 03/30/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 441.93 K | $361.32 M |
| 03/27/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.28 | 13.40 K | $360.97 M |
| 03/26/2026 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 31.00 K | $360.97 M |
| 03/25/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 131.91 K | $360.62 M |
| 03/24/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.26 | 10.34 K | $360.27 M |
| 03/23/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 16.53 K | $360.27 M |
| 03/20/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 21.70 K | $359.92 M |
| 03/19/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 80.80 K | $359.92 M |
| 03/18/2026 | $10.25 | $10.25 (0%) | $10.26 | $10.25 | 61.30 K | $359.57 M |
| 03/17/2026 | $10.25 | $10.25 (0%) | $10.26 | $10.25 | 74.44 K | $359.57 M |
| 03/16/2026 | $10.25 | $10.25 (0%) | $10.26 | $10.25 | 78.84 K | $359.57 M |
| 03/13/2026 | $10.25 | $10.25 (0%) | $10.27 | $10.25 | 289.91 K | $83.42 M |
| 03/12/2026 | $10.25 | $10.26 (0.1%) | $10.27 | $10.25 | 61.30 K | $83.50 M |
| 03/11/2026 | $10.25 | $10.24 (-0.1%) | $10.26 | $10.24 | 28.52 K | $83.34 M |
| 03/10/2026 | $10.25 | $10.25 (0%) | $10.26 | $10.24 | 48.00 K | $83.42 M |
| 03/09/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 51.30 K | $83.50 M |
| 03/06/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 43.83 K | $83.42 M |
| 03/05/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 42.62 K | $83.42 M |
| 03/04/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 153.60 K | $83.42 M |
| 03/03/2026 | $10.25 | $10.25 (0%) | $10.26 | $10.25 | 175.94 K | $83.42 M |
| 03/02/2026 | $10.25 | $10.25 (0%) | $10.27 | $10.25 | 120.42 K | $83.42 M |
| 02/27/2026 | $10.25 | $10.25 (0%) | $10.26 | $10.25 | 130.34 K | $83.42 M |
| 02/26/2026 | $10.25 | $10.25 (0%) | $10.27 | $10.24 | 142.40 K | $83.42 M |
| 02/25/2026 | $10.24 | $10.26 (0.2%) | $10.26 | $10.24 | 40.70 K | $83.50 M |
| 02/24/2026 | $10.23 | $10.24 (0.1%) | $10.26 | $10.23 | 164.73 K | $83.34 M |
| 02/23/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 34.60 K | $83.26 M |
| 02/20/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 190.10 K | $83.26 M |
| 02/19/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 32.10 K | $83.26 M |
| 02/18/2026 | $10.23 | $10.24 (0.1%) | $10.25 | $10.22 | 45.90 K | $83.34 M |
| 02/17/2026 | $10.23 | $10.23 (0%) | $10.25 | $10.22 | 123.55 K | $83.26 M |
| 02/13/2026 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 44.65 K | $83.26 M |
| 02/12/2026 | $10.24 | $10.23 (-0.1%) | $10.25 | $10.23 | 39.14 K | $83.26 M |
| 02/11/2026 | $10.23 | $10.23 (0%) | $10.25 | $10.23 | 232.55 K | $83.26 M |
| 02/10/2026 | $10.24 | $10.23 (-0.1%) | $10.25 | $10.23 | 147.82 K | $83.26 M |
| 02/09/2026 | $10.24 | $10.23 (-0.1%) | $10.25 | $10.23 | 45.23 K | $83.26 M |
| 02/06/2026 | $10.27 | $10.24 (-0.29%) | $10.27 | $10.23 | 21.95 K | $83.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
