5 DAY PERFORMANCE
-12.57%
1 MONTH PERFORMANCE
-12.02%
3 MONTH PERFORMANCE
-15.56%
6 MONTH PERFORMANCE
+2.66%
YEAR-TO-DATE PERFORMANCE
+15.56%
1 YEAR PERFORMANCE
+27.88%
Camden National Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $60.41 | $57.92 (-4.12%) | $61.00 | $57.59 | 98.12 K | $982.55 M |
| 11/04/2026 | $59.57 | $59.56 (-0.02%) | $60.00 | $59.21 | 104.35 K | $1.01 B |
| 11/03/2026 | $58.93 | $58.08 (-1.44%) | $58.94 | $57.95 | 89.51 K | $985.27 M |
| 11/02/2026 | $57.77 | $58.93 (2.01%) | $59.22 | $57.77 | 84.21 K | $999.69 M |
| 10/30/2026 | $58.97 | $57.34 (-2.76%) | $58.97 | $57.21 | 105.80 K | $972.72 M |
| 10/29/2026 | $59.06 | $58.54 (-0.88%) | $59.95 | $58.14 | 73.50 K | $993.07 M |
| 10/28/2026 | $57.54 | $58.29 (1.3%) | $58.42 | $57.20 | 86.70 K | $988.83 M |
| 10/27/2026 | $58.16 | $57.54 (-1.07%) | $58.16 | $56.47 | 119.80 K | $976.11 M |
| 10/26/2026 | $58.17 | $58.46 (0.5%) | $58.99 | $58.13 | 73.41 K | $991.72 M |
| 10/23/2026 | $57.37 | $57.84 (0.82%) | $58.23 | $56.94 | 92.54 K | $981.20 M |
| 10/22/2026 | $56.48 | $57.86 (2.44%) | $58.08 | $56.48 | 81.20 K | $981.54 M |
| 10/21/2026 | $56.97 | $56.41 (-0.98%) | $57.26 | $56.10 | 83.30 K | $956.94 M |
| 10/20/2026 | $56.05 | $56.87 (1.46%) | $57.62 | $55.75 | 84.20 K | $964.74 M |
| 10/19/2026 | $56.12 | $55.81 (-0.55%) | $56.65 | $55.57 | 82.73 K | $946.76 M |
| 10/16/2026 | $56.04 | $56.12 (0.14%) | $56.90 | $55.93 | 102.15 K | $952.02 M |
| 10/15/2026 | $55.48 | $55.87 (0.7%) | $56.49 | $55.01 | 87.83 K | $947.78 M |
| 10/14/2026 | $54.97 | $55.55 (1.06%) | $55.91 | $54.52 | 94.80 K | $942.35 M |
| 10/13/2026 | $56.37 | $55.84 (-0.94%) | $56.61 | $55.43 | 72.80 K | $947.27 M |
| 10/12/2026 | $55.43 | $56.03 (1.08%) | $56.36 | $55.43 | 57.20 K | $950.49 M |
| 10/09/2026 | $56.13 | $55.49 (-1.14%) | $56.47 | $55.41 | 64.80 K | $941.33 M |
| 10/08/2026 | $55.64 | $56.38 (1.33%) | $56.67 | $55.54 | 95.81 K | $956.43 M |
| 10/07/2026 | $56.04 | $55.96 (-0.14%) | $56.57 | $55.17 | 64.90 K | $949.31 M |
| 10/06/2026 | $57.14 | $56.76 (-0.67%) | $57.41 | $56.52 | 65.80 K | $962.88 M |
| 10/05/2026 | $57.19 | $56.98 (-0.37%) | $57.30 | $56.45 | 70.73 K | $966.61 M |
| 10/02/2026 | $56.98 | $57.19 (0.37%) | $57.57 | $56.57 | 69.50 K | $970.17 M |
| 10/01/2026 | $55.11 | $56.42 (2.38%) | $56.46 | $54.66 | 123.65 K | $957.11 M |
| 09/30/2026 | $56.15 | $55.35 (-1.42%) | $56.52 | $55.24 | 125.93 K | $938.96 M |
| 09/29/2026 | $57.35 | $56.15 (-2.09%) | $57.61 | $55.72 | 89.92 K | $952.53 M |
| 09/28/2026 | $57.53 | $57.40 (-0.23%) | $57.90 | $57.22 | 87.50 K | $973.73 M |
| 09/25/2026 | $57.16 | $57.82 (1.15%) | $57.92 | $56.94 | 94.04 K | $980.86 M |
| 09/24/2026 | $56.60 | $56.90 (0.53%) | $57.12 | $56.42 | 54.40 K | $965.25 M |
| 09/23/2026 | $56.93 | $56.35 (-1.02%) | $57.24 | $56.27 | 75.10 K | $955.92 M |
| 09/22/2026 | $57.65 | $56.86 (-1.37%) | $58.06 | $56.84 | 120.63 K | $964.57 M |
| 09/21/2026 | $57.55 | $57.19 (-0.63%) | $57.91 | $57.01 | 84.92 K | $970.17 M |
| 09/18/2026 | $57.21 | $57.55 (0.59%) | $57.78 | $56.45 | 219.34 K | $976.28 M |
| 09/17/2026 | $57.76 | $57.48 (-0.48%) | $57.97 | $56.87 | 101.84 K | $975.09 M |
| 09/16/2026 | $58.24 | $57.12 (-1.92%) | $58.45 | $56.25 | 129.10 K | $968.98 M |
| 09/15/2026 | $58.05 | $58.36 (0.53%) | $58.69 | $57.82 | 86.56 K | $990.02 M |
| 09/14/2026 | $57.72 | $58.30 (1%) | $58.57 | $57.72 | 83.00 K | $989.00 M |
| 09/11/2026 | $58.37 | $57.94 (-0.74%) | $58.37 | $57.26 | 63.63 K | $982.89 M |
| 09/10/2026 | $57.00 | $57.76 (1.33%) | $58.87 | $55.34 | 106.22 K | $979.84 M |
| 09/09/2026 | $56.85 | $57.18 (0.58%) | $57.79 | $56.34 | 95.80 K | $970.00 M |
| 09/08/2026 | $58.47 | $57.30 (-2%) | $58.86 | $57.05 | 84.50 K | $972.04 M |
| 09/04/2026 | $57.10 | $58.17 (1.87%) | $58.38 | $56.18 | 81.70 K | $986.80 M |
| 09/03/2026 | $57.57 | $57.54 (-0.05%) | $58.75 | $55.62 | 70.61 K | $976.11 M |
| 09/02/2026 | $56.30 | $57.09 (1.4%) | $57.71 | $54.69 | 106.70 K | $968.47 M |
| 09/01/2026 | $56.40 | $56.17 (-0.41%) | $57.08 | $55.62 | 74.70 K | $952.87 M |
| 08/31/2026 | $56.45 | $56.48 (0.05%) | $57.71 | $54.80 | 106.12 K | $958.13 M |
| 08/28/2026 | $56.94 | $56.66 (-0.49%) | $57.60 | $55.69 | 88.30 K | $961.18 M |
| 08/27/2026 | $56.15 | $56.86 (1.26%) | $58.18 | $54.88 | 140.60 K | $964.57 M |
| 08/26/2026 | $56.59 | $56.58 (-0.02%) | $56.86 | $55.51 | 61.40 K | $959.82 M |
| 08/25/2026 | $57.18 | $56.36 (-1.43%) | $58.20 | $54.15 | 54.31 K | $956.09 M |
| 08/24/2026 | $56.67 | $56.88 (0.37%) | $57.60 | $56.60 | 69.44 K | $964.91 M |
| 08/21/2026 | $56.96 | $56.67 (-0.51%) | $57.46 | $55.73 | 177.70 K | $961.35 M |
| 08/20/2026 | $56.24 | $56.50 (0.46%) | $56.74 | $55.49 | 48.94 K | $958.47 M |
| 08/19/2026 | $58.45 | $56.65 (-3.08%) | $58.77 | $56.52 | 60.60 K | $961.01 M |
| 08/18/2026 | $58.49 | $58.24 (-0.43%) | $58.96 | $58.05 | 89.20 K | $987.98 M |
| 08/17/2026 | $58.67 | $58.38 (-0.49%) | $59.15 | $58.17 | 107.30 K | $990.36 M |
| 08/14/2026 | $59.03 | $58.77 (-0.44%) | $59.55 | $58.61 | 60.30 K | $996.97 M |
| 08/13/2026 | $58.89 | $58.96 (0.12%) | $59.35 | $58.37 | 71.30 K | $1.00 B |
| 08/12/2026 | $58.34 | $58.57 (0.39%) | $58.82 | $57.93 | 74.44 K | $993.58 M |
| 08/11/2026 | $57.36 | $58.09 (1.27%) | $58.15 | $57.20 | 64.05 K | $985.44 M |
| 08/10/2026 | $57.26 | $57.38 (0.21%) | $58.15 | $56.91 | 85.00 K | $973.39 M |
| 08/07/2026 | $58.57 | $57.79 (-1.33%) | $58.79 | $57.46 | 90.62 K | $980.35 M |
| 08/06/2026 | $59.79 | $58.71 (-1.81%) | $59.85 | $58.38 | 69.70 K | $995.96 M |
| 08/05/2026 | $60.10 | $59.37 (-1.21%) | $60.59 | $59.28 | 66.11 K | $1.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
