5 DAY PERFORMANCE
-14.10%
1 MONTH PERFORMANCE
-11.27%
3 MONTH PERFORMANCE
-2.64%
6 MONTH PERFORMANCE
+10.76%
YEAR-TO-DATE PERFORMANCE
+15.56%
1 YEAR PERFORMANCE
+24.64%
Camden National Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $57.21 | $57.55 (0.59%) | $57.78 | $56.45 | 219.34 K | $976.28 M |
| 09/17/2026 | $57.76 | $57.48 (-0.48%) | $57.97 | $56.87 | 101.84 K | $975.09 M |
| 09/16/2026 | $58.24 | $57.12 (-1.92%) | $58.45 | $56.25 | 129.10 K | $968.98 M |
| 09/15/2026 | $58.05 | $58.36 (0.53%) | $58.69 | $57.82 | 86.56 K | $990.02 M |
| 09/14/2026 | $57.72 | $58.30 (1%) | $58.57 | $57.72 | 83.00 K | $989.00 M |
| 09/11/2026 | $58.37 | $57.94 (-0.74%) | $58.37 | $57.26 | 63.63 K | $982.89 M |
| 09/10/2026 | $57.00 | $57.76 (1.33%) | $58.87 | $55.34 | 106.22 K | $979.84 M |
| 09/09/2026 | $56.85 | $57.18 (0.58%) | $57.79 | $56.34 | 95.80 K | $970.00 M |
| 09/08/2026 | $58.47 | $57.30 (-2%) | $58.86 | $57.05 | 84.50 K | $972.04 M |
| 09/04/2026 | $57.10 | $58.17 (1.87%) | $58.38 | $56.18 | 81.70 K | $986.80 M |
| 09/03/2026 | $57.57 | $57.54 (-0.05%) | $58.75 | $55.62 | 70.61 K | $976.11 M |
| 09/02/2026 | $56.30 | $57.09 (1.4%) | $57.71 | $54.69 | 106.70 K | $968.47 M |
| 09/01/2026 | $56.40 | $56.17 (-0.41%) | $57.08 | $55.62 | 74.70 K | $952.87 M |
| 08/31/2026 | $56.45 | $56.48 (0.05%) | $57.71 | $54.80 | 106.12 K | $958.13 M |
| 08/28/2026 | $56.94 | $56.66 (-0.49%) | $57.60 | $55.69 | 88.30 K | $961.18 M |
| 08/27/2026 | $56.15 | $56.86 (1.26%) | $58.18 | $54.88 | 140.60 K | $964.57 M |
| 08/26/2026 | $56.59 | $56.58 (-0.02%) | $56.86 | $55.51 | 61.40 K | $959.82 M |
| 08/25/2026 | $57.18 | $56.36 (-1.43%) | $58.20 | $54.15 | 54.31 K | $956.09 M |
| 08/24/2026 | $56.67 | $56.88 (0.37%) | $57.60 | $56.60 | 69.44 K | $964.91 M |
| 08/21/2026 | $56.96 | $56.67 (-0.51%) | $57.46 | $55.73 | 177.70 K | $961.35 M |
| 08/20/2026 | $56.24 | $56.50 (0.46%) | $56.74 | $55.49 | 48.94 K | $958.47 M |
| 08/19/2026 | $58.45 | $56.65 (-3.08%) | $58.77 | $56.52 | 60.60 K | $961.01 M |
| 08/18/2026 | $58.49 | $58.24 (-0.43%) | $58.96 | $58.05 | 89.20 K | $987.98 M |
| 08/17/2026 | $58.67 | $58.38 (-0.49%) | $59.15 | $58.17 | 107.30 K | $990.36 M |
| 08/14/2026 | $59.03 | $58.77 (-0.44%) | $59.55 | $58.61 | 60.30 K | $996.97 M |
| 08/13/2026 | $58.89 | $58.96 (0.12%) | $59.35 | $58.37 | 71.30 K | $1.00 B |
| 08/12/2026 | $58.34 | $58.57 (0.39%) | $58.82 | $57.93 | 74.44 K | $993.58 M |
| 08/11/2026 | $57.36 | $58.09 (1.27%) | $58.15 | $57.20 | 64.05 K | $985.44 M |
| 08/10/2026 | $57.26 | $57.38 (0.21%) | $58.15 | $56.91 | 85.00 K | $973.39 M |
| 08/07/2026 | $58.57 | $57.79 (-1.33%) | $58.79 | $57.46 | 90.62 K | $980.35 M |
| 08/06/2026 | $59.79 | $58.71 (-1.81%) | $59.85 | $58.38 | 69.70 K | $995.96 M |
| 08/05/2026 | $60.10 | $59.37 (-1.21%) | $60.59 | $59.28 | 66.11 K | $1.01 B |
| 08/04/2026 | $59.39 | $59.77 (0.64%) | $60.00 | $58.93 | 103.81 K | $1.01 B |
| 08/03/2026 | $58.95 | $59.28 (0.56%) | $59.82 | $57.86 | 117.45 K | $1.01 B |
| 07/31/2026 | $57.90 | $57.89 (-0.02%) | $59.03 | $57.30 | 109.03 K | $982.05 M |
| 07/30/2026 | $58.48 | $57.85 (-1.08%) | $59.50 | $57.63 | 141.35 K | $981.37 M |
| 07/29/2026 | $57.34 | $58.48 (1.99%) | $59.31 | $56.40 | 147.20 K | $992.05 M |
| 07/28/2026 | $55.87 | $57.85 (3.54%) | $58.65 | $54.78 | 151.84 K | $981.37 M |
| 07/27/2026 | $55.18 | $54.81 (-0.67%) | $55.87 | $54.41 | 85.10 K | $929.80 M |
| 07/24/2026 | $53.90 | $54.63 (1.35%) | $55.18 | $53.85 | 102.80 K | $926.74 M |
| 07/23/2026 | $52.95 | $53.60 (1.23%) | $53.79 | $52.53 | 122.01 K | $909.27 M |
| 07/22/2026 | $54.18 | $53.63 (-1.02%) | $54.18 | $53.24 | 84.83 K | $909.78 M |
| 07/21/2026 | $54.13 | $54.23 (0.18%) | $54.49 | $53.49 | 84.50 K | $919.96 M |
| 07/20/2026 | $54.12 | $54.28 (0.3%) | $54.45 | $53.44 | 105.34 K | $920.81 M |
| 07/17/2026 | $55.23 | $54.20 (-1.86%) | $55.40 | $54.06 | 102.41 K | $919.45 M |
| 07/16/2026 | $54.08 | $55.59 (2.79%) | $55.98 | $53.96 | 89.00 K | $943.03 M |
| 07/15/2026 | $53.44 | $54.16 (1.35%) | $54.44 | $53.07 | 61.90 K | $918.77 M |
| 07/14/2026 | $54.02 | $53.84 (-0.33%) | $54.54 | $53.58 | 84.62 K | $913.34 M |
| 07/13/2026 | $53.94 | $53.92 (-0.04%) | $54.59 | $53.47 | 106.51 K | $914.70 M |
| 07/10/2026 | $53.57 | $53.73 (0.3%) | $54.42 | $53.00 | 85.25 K | $911.48 M |
| 07/09/2026 | $52.98 | $53.67 (1.3%) | $53.97 | $52.15 | 160.10 K | $910.46 M |
| 07/08/2026 | $53.81 | $52.88 (-1.73%) | $53.87 | $52.75 | 82.42 K | $897.06 M |
| 07/07/2026 | $54.93 | $53.93 (-1.82%) | $55.49 | $53.21 | 78.90 K | $914.87 M |
| 07/06/2026 | $54.31 | $54.86 (1.01%) | $55.70 | $54.09 | 78.60 K | $930.65 M |
| 07/02/2026 | $55.96 | $54.58 (-2.47%) | $56.23 | $54.27 | 85.00 K | $925.90 M |
| 07/01/2026 | $54.60 | $55.79 (2.18%) | $55.89 | $54.57 | 113.80 K | $946.42 M |
| 06/30/2026 | $53.96 | $54.22 (0.48%) | $54.30 | $53.17 | 125.61 K | $919.79 M |
| 06/29/2026 | $54.17 | $53.96 (-0.39%) | $54.43 | $53.42 | 91.80 K | $915.38 M |
| 06/26/2026 | $53.43 | $54.33 (1.68%) | $54.79 | $52.60 | 485.00 K | $921.65 M |
| 06/25/2026 | $53.13 | $53.13 (0%) | $53.78 | $52.88 | 72.20 K | $901.30 M |
| 06/24/2026 | $52.90 | $53.17 (0.51%) | $53.35 | $52.51 | 99.42 K | $901.98 M |
| 06/23/2026 | $51.95 | $52.78 (1.6%) | $53.00 | $50.98 | 101.90 K | $895.36 M |
| 06/22/2026 | $51.34 | $51.86 (1.01%) | $52.39 | $49.20 | 91.95 K | $879.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
