5 DAY PERFORMANCE
-2.64%
1 MONTH PERFORMANCE
+1.64%
3 MONTH PERFORMANCE
+7.64%
6 MONTH PERFORMANCE
+12.17%
YEAR-TO-DATE PERFORMANCE
+15.56%
1 YEAR PERFORMANCE
+26.21%
Camden National Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $52.19 | $51.86 (-0.63%) | $52.25 | $51.74 | 87.30 K | $879.75 M |
| 06/18/2026 | $51.75 | $51.49 (-0.5%) | $52.54 | $51.24 | 293.20 K | $873.48 M |
| 06/17/2026 | $51.65 | $51.29 (-0.7%) | $52.73 | $50.74 | 99.20 K | $870.08 M |
| 06/16/2026 | $52.37 | $51.79 (-1.11%) | $52.83 | $51.43 | 99.90 K | $878.57 M |
| 06/15/2026 | $53.38 | $51.89 (-2.79%) | $53.58 | $51.69 | 71.80 K | $880.26 M |
| 06/12/2026 | $52.22 | $52.68 (0.88%) | $52.89 | $51.67 | 83.90 K | $893.66 M |
| 06/11/2026 | $52.26 | $51.74 (-1%) | $52.71 | $51.31 | 107.91 K | $877.72 M |
| 06/10/2026 | $51.49 | $51.80 (0.6%) | $52.21 | $51.22 | 70.82 K | $878.74 M |
| 06/09/2026 | $50.78 | $51.24 (0.91%) | $52.37 | $50.51 | 67.30 K | $869.24 M |
| 06/08/2026 | $50.50 | $50.72 (0.44%) | $51.50 | $45.58 | 65.85 K | $860.41 M |
| 06/05/2026 | $50.50 | $50.50 (0%) | $50.98 | $50.14 | 47.62 K | $856.68 M |
| 06/04/2026 | $49.17 | $50.38 (2.46%) | $50.54 | $49.17 | 53.83 K | $854.65 M |
| 06/03/2026 | $49.96 | $48.46 (-3%) | $50.19 | $48.41 | 70.35 K | $822.08 M |
| 06/02/2026 | $48.57 | $50.36 (3.69%) | $50.45 | $48.57 | 101.20 K | $854.31 M |
| 06/01/2026 | $49.56 | $48.98 (-1.17%) | $50.07 | $48.54 | 151.93 K | $830.90 M |
| 05/29/2026 | $49.86 | $50.03 (0.34%) | $50.31 | $49.67 | 132.93 K | $848.71 M |
| 05/28/2026 | $49.90 | $49.76 (-0.28%) | $50.29 | $49.24 | 154.30 K | $844.13 M |
| 05/27/2026 | $50.50 | $50.09 (-0.81%) | $51.05 | $49.89 | 127.00 K | $849.73 M |
| 05/26/2026 | $49.60 | $50.25 (1.31%) | $50.35 | $49.13 | 70.30 K | $852.44 M |
| 05/22/2026 | $49.47 | $49.32 (-0.3%) | $49.78 | $49.12 | 76.20 K | $836.66 M |
| 05/21/2026 | $48.77 | $49.42 (1.33%) | $49.48 | $48.33 | 103.01 K | $838.36 M |
| 05/20/2026 | $48.18 | $49.20 (2.12%) | $49.53 | $47.72 | 80.70 K | $834.63 M |
| 05/19/2026 | $48.08 | $48.25 (0.35%) | $48.38 | $47.71 | 75.85 K | $818.51 M |
| 05/18/2026 | $47.65 | $48.31 (1.39%) | $49.28 | $47.53 | 102.70 K | $819.53 M |
| 05/15/2026 | $47.12 | $47.34 (0.47%) | $47.89 | $46.99 | 115.00 K | $803.08 M |
| 05/14/2026 | $47.82 | $47.53 (-0.61%) | $48.37 | $47.45 | 83.80 K | $806.30 M |
| 05/13/2026 | $47.74 | $47.52 (-0.46%) | $48.09 | $47.30 | 102.30 K | $806.13 M |
| 05/12/2026 | $48.06 | $48.05 (-0.02%) | $48.19 | $47.22 | 160.10 K | $815.12 M |
| 05/11/2026 | $49.10 | $48.03 (-2.18%) | $49.15 | $47.90 | 78.48 K | $814.78 M |
| 05/08/2026 | $48.62 | $49.30 (1.4%) | $49.38 | $48.55 | 90.74 K | $836.33 M |
| 05/07/2026 | $49.32 | $48.62 (-1.42%) | $49.65 | $48.44 | 123.10 K | $824.79 M |
| 05/06/2026 | $49.32 | $49.11 (-0.43%) | $49.97 | $48.80 | 126.10 K | $833.10 M |
| 05/05/2026 | $48.21 | $48.83 (1.29%) | $49.09 | $47.75 | 67.63 K | $828.35 M |
| 05/04/2026 | $48.55 | $48.07 (-0.99%) | $48.96 | $47.85 | 82.11 K | $815.46 M |
| 05/01/2026 | $48.34 | $48.84 (1.03%) | $49.32 | $47.79 | 66.00 K | $828.52 M |
| 04/30/2026 | $47.78 | $48.17 (0.82%) | $49.14 | $47.25 | 102.43 K | $817.16 M |
| 04/29/2026 | $50.59 | $47.97 (-5.18%) | $50.59 | $47.81 | 162.60 K | $813.76 M |
| 04/28/2026 | $52.49 | $50.67 (-3.47%) | $53.71 | $50.50 | 123.50 K | $859.57 M |
| 04/27/2026 | $49.58 | $50.40 (1.65%) | $50.50 | $49.58 | 73.44 K | $854.99 M |
| 04/24/2026 | $49.80 | $49.68 (-0.24%) | $50.16 | $48.78 | 68.00 K | $842.77 M |
| 04/23/2026 | $49.65 | $49.88 (0.46%) | $49.88 | $49.29 | 62.91 K | $846.16 M |
| 04/22/2026 | $49.30 | $49.38 (0.16%) | $49.61 | $49.01 | 61.32 K | $837.68 M |
| 04/21/2026 | $50.24 | $49.16 (-2.15%) | $51.04 | $48.99 | 103.20 K | $833.95 M |
| 04/20/2026 | $51.08 | $50.43 (-1.27%) | $51.46 | $50.39 | 90.60 K | $855.49 M |
| 04/17/2026 | $50.36 | $51.20 (1.67%) | $52.17 | $50.18 | 126.50 K | $868.56 M |
| 04/16/2026 | $50.27 | $49.66 (-1.21%) | $50.29 | $49.55 | 115.81 K | $842.43 M |
| 04/15/2026 | $50.70 | $50.38 (-0.63%) | $50.89 | $49.94 | 91.32 K | $854.65 M |
| 04/14/2026 | $51.10 | $51.12 (0.04%) | $51.34 | $50.32 | 104.40 K | $867.20 M |
| 04/13/2026 | $50.77 | $51.17 (0.79%) | $51.28 | $50.30 | 110.42 K | $868.05 M |
| 04/10/2026 | $51.12 | $50.82 (-0.59%) | $51.23 | $50.38 | 131.13 K | $862.11 M |
| 04/09/2026 | $50.21 | $51.27 (2.11%) | $51.38 | $49.63 | 140.92 K | $869.74 M |
| 04/08/2026 | $50.47 | $50.31 (-0.32%) | $50.66 | $49.80 | 115.90 K | $853.46 M |
| 04/07/2026 | $48.98 | $49.07 (0.18%) | $49.19 | $48.23 | 136.22 K | $832.42 M |
| 04/06/2026 | $48.20 | $49.00 (1.66%) | $49.11 | $47.89 | 74.03 K | $831.24 M |
| 04/02/2026 | $47.48 | $48.23 (1.58%) | $48.25 | $47.48 | 64.20 K | $818.17 M |
| 04/01/2026 | $47.70 | $48.18 (1.01%) | $48.83 | $47.70 | 87.20 K | $817.33 M |
| 03/31/2026 | $47.51 | $47.45 (-0.13%) | $47.84 | $46.81 | 129.63 K | $804.94 M |
| 03/30/2026 | $46.37 | $47.03 (1.42%) | $47.18 | $46.31 | 86.12 K | $797.82 M |
| 03/27/2026 | $46.53 | $46.20 (-0.71%) | $46.86 | $46.10 | 100.34 K | $783.74 M |
| 03/26/2026 | $46.30 | $46.91 (1.32%) | $47.08 | $46.17 | 69.70 K | $795.78 M |
| 03/25/2026 | $47.12 | $46.60 (-1.1%) | $47.31 | $46.28 | 89.60 K | $790.52 M |
| 03/24/2026 | $46.10 | $46.74 (1.39%) | $47.19 | $46.00 | 74.52 K | $792.90 M |
| 03/23/2026 | $46.51 | $46.57 (0.13%) | $47.35 | $45.13 | 183.10 K | $790.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
