5 DAY PERFORMANCE
-13.40%
1 MONTH PERFORMANCE
-7.05%
3 MONTH PERFORMANCE
+3.11%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+15.56%
1 YEAR PERFORMANCE
+36.74%
Camden National Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $59.79 | $58.71 (-1.81%) | $59.85 | $58.38 | 69.70 K | $995.96 M |
| 08/05/2026 | $60.10 | $59.37 (-1.21%) | $60.59 | $59.28 | 66.11 K | $1.01 B |
| 08/04/2026 | $59.39 | $59.77 (0.64%) | $60.00 | $58.93 | 103.81 K | $1.01 B |
| 08/03/2026 | $58.95 | $59.28 (0.56%) | $59.82 | $57.86 | 117.45 K | $1.01 B |
| 07/31/2026 | $57.90 | $57.89 (-0.02%) | $59.03 | $57.30 | 109.03 K | $982.05 M |
| 07/30/2026 | $58.48 | $57.85 (-1.08%) | $59.50 | $57.63 | 141.35 K | $981.37 M |
| 07/29/2026 | $57.34 | $58.48 (1.99%) | $59.31 | $56.40 | 147.20 K | $992.05 M |
| 07/28/2026 | $55.87 | $57.85 (3.54%) | $58.65 | $54.78 | 151.84 K | $981.37 M |
| 07/27/2026 | $55.18 | $54.81 (-0.67%) | $55.87 | $54.41 | 85.10 K | $929.80 M |
| 07/24/2026 | $53.90 | $54.63 (1.35%) | $55.18 | $53.85 | 102.80 K | $926.74 M |
| 07/23/2026 | $52.95 | $53.60 (1.23%) | $53.79 | $52.53 | 122.01 K | $909.27 M |
| 07/22/2026 | $54.18 | $53.63 (-1.02%) | $54.18 | $53.24 | 84.83 K | $909.78 M |
| 07/21/2026 | $54.13 | $54.23 (0.18%) | $54.49 | $53.49 | 84.50 K | $919.96 M |
| 07/20/2026 | $54.12 | $54.28 (0.3%) | $54.45 | $53.44 | 105.34 K | $920.81 M |
| 07/17/2026 | $55.23 | $54.20 (-1.86%) | $55.40 | $54.06 | 102.41 K | $919.45 M |
| 07/16/2026 | $54.08 | $55.59 (2.79%) | $55.98 | $53.96 | 89.00 K | $943.03 M |
| 07/15/2026 | $53.44 | $54.16 (1.35%) | $54.44 | $53.07 | 61.90 K | $918.77 M |
| 07/14/2026 | $54.02 | $53.84 (-0.33%) | $54.54 | $53.58 | 84.62 K | $913.34 M |
| 07/13/2026 | $53.94 | $53.92 (-0.04%) | $54.59 | $53.47 | 106.51 K | $914.70 M |
| 07/10/2026 | $53.57 | $53.73 (0.3%) | $54.42 | $53.00 | 85.25 K | $911.48 M |
| 07/09/2026 | $52.98 | $53.67 (1.3%) | $53.97 | $52.15 | 160.10 K | $910.46 M |
| 07/08/2026 | $53.81 | $52.88 (-1.73%) | $53.87 | $52.75 | 82.42 K | $897.06 M |
| 07/07/2026 | $54.93 | $53.93 (-1.82%) | $55.49 | $53.21 | 78.90 K | $914.87 M |
| 07/06/2026 | $54.31 | $54.86 (1.01%) | $55.70 | $54.09 | 78.60 K | $930.65 M |
| 07/02/2026 | $55.96 | $54.58 (-2.47%) | $56.23 | $54.27 | 85.00 K | $925.90 M |
| 07/01/2026 | $54.60 | $55.79 (2.18%) | $55.89 | $54.57 | 113.80 K | $946.42 M |
| 06/30/2026 | $53.96 | $54.22 (0.48%) | $54.30 | $53.17 | 125.61 K | $919.79 M |
| 06/29/2026 | $54.17 | $53.96 (-0.39%) | $54.43 | $53.42 | 91.80 K | $915.38 M |
| 06/26/2026 | $53.43 | $54.33 (1.68%) | $54.79 | $52.60 | 485.00 K | $921.65 M |
| 06/25/2026 | $53.13 | $53.13 (0%) | $53.78 | $52.88 | 72.20 K | $901.30 M |
| 06/24/2026 | $52.90 | $53.17 (0.51%) | $53.35 | $52.51 | 99.42 K | $901.98 M |
| 06/23/2026 | $51.95 | $52.78 (1.6%) | $53.00 | $50.98 | 101.90 K | $895.36 M |
| 06/22/2026 | $51.34 | $51.86 (1.01%) | $52.39 | $49.20 | 91.95 K | $879.75 M |
| 06/18/2026 | $51.75 | $51.49 (-0.5%) | $52.54 | $51.24 | 293.20 K | $873.48 M |
| 06/17/2026 | $51.65 | $51.29 (-0.7%) | $52.73 | $50.74 | 99.20 K | $870.08 M |
| 06/16/2026 | $52.37 | $51.79 (-1.11%) | $52.83 | $51.43 | 99.90 K | $878.57 M |
| 06/15/2026 | $53.38 | $51.89 (-2.79%) | $53.58 | $51.69 | 71.80 K | $880.26 M |
| 06/12/2026 | $52.22 | $52.68 (0.88%) | $52.89 | $51.67 | 83.90 K | $893.66 M |
| 06/11/2026 | $52.26 | $51.74 (-1%) | $52.71 | $51.31 | 107.91 K | $877.72 M |
| 06/10/2026 | $51.49 | $51.80 (0.6%) | $52.21 | $51.22 | 70.82 K | $878.74 M |
| 06/09/2026 | $50.78 | $51.24 (0.91%) | $52.37 | $50.51 | 67.30 K | $869.24 M |
| 06/08/2026 | $50.50 | $50.72 (0.44%) | $51.50 | $45.58 | 65.85 K | $860.41 M |
| 06/05/2026 | $50.50 | $50.50 (0%) | $50.98 | $50.14 | 47.62 K | $856.68 M |
| 06/04/2026 | $49.17 | $50.38 (2.46%) | $50.54 | $49.17 | 53.83 K | $854.65 M |
| 06/03/2026 | $49.96 | $48.46 (-3%) | $50.19 | $48.41 | 70.35 K | $822.08 M |
| 06/02/2026 | $48.57 | $50.36 (3.69%) | $50.45 | $48.57 | 101.20 K | $854.31 M |
| 06/01/2026 | $49.56 | $48.98 (-1.17%) | $50.07 | $48.54 | 151.93 K | $830.90 M |
| 05/29/2026 | $49.86 | $50.03 (0.34%) | $50.31 | $49.67 | 132.93 K | $848.71 M |
| 05/28/2026 | $49.90 | $49.76 (-0.28%) | $50.29 | $49.24 | 154.30 K | $844.13 M |
| 05/27/2026 | $50.50 | $50.09 (-0.81%) | $51.05 | $49.89 | 127.00 K | $849.73 M |
| 05/26/2026 | $49.60 | $50.25 (1.31%) | $50.35 | $49.13 | 70.30 K | $852.44 M |
| 05/22/2026 | $49.47 | $49.32 (-0.3%) | $49.78 | $49.12 | 76.20 K | $836.66 M |
| 05/21/2026 | $48.77 | $49.42 (1.33%) | $49.48 | $48.33 | 103.01 K | $838.36 M |
| 05/20/2026 | $48.18 | $49.20 (2.12%) | $49.53 | $47.72 | 80.70 K | $834.63 M |
| 05/19/2026 | $48.08 | $48.25 (0.35%) | $48.38 | $47.71 | 75.85 K | $818.51 M |
| 05/18/2026 | $47.65 | $48.31 (1.39%) | $49.28 | $47.53 | 102.70 K | $819.53 M |
| 05/15/2026 | $47.12 | $47.34 (0.47%) | $47.89 | $46.99 | 115.00 K | $803.08 M |
| 05/14/2026 | $47.82 | $47.53 (-0.61%) | $48.37 | $47.45 | 83.80 K | $806.30 M |
| 05/13/2026 | $47.74 | $47.52 (-0.46%) | $48.09 | $47.30 | 102.30 K | $806.13 M |
| 05/12/2026 | $48.06 | $48.05 (-0.02%) | $48.19 | $47.22 | 160.10 K | $815.12 M |
| 05/11/2026 | $49.10 | $48.03 (-2.18%) | $49.15 | $47.90 | 78.48 K | $814.78 M |
| 05/08/2026 | $48.62 | $49.30 (1.4%) | $49.38 | $48.55 | 90.74 K | $836.33 M |
| 05/07/2026 | $49.32 | $48.62 (-1.42%) | $49.65 | $48.44 | 123.10 K | $824.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
