Baozun Inc. (BZUN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.33

$2.43

5 DAY PERFORMANCE

-13.92%

1 MONTH PERFORMANCE

-16.07%

3 MONTH PERFORMANCE

-15.77%

6 MONTH PERFORMANCE

+8.80%

YEAR-TO-DATE PERFORMANCE

-11.65%

1 YEAR PERFORMANCE

-43.51%

Baozun Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/18/2026	$2.80	$2.85 (1.79%)	$2.90	$2.78	216.50 K	$165.68 M
09/17/2026	$2.80	$2.78 (-0.71%)	$2.85	$2.77	146.00 K	$161.61 M
09/16/2026	$2.72	$2.76 (1.47%)	$2.83	$2.71	160.82 K	$160.44 M
09/15/2026	$2.71	$2.73 (0.74%)	$2.75	$2.70	174.60 K	$158.70 M
09/14/2026	$2.72	$2.72 (0%)	$2.79	$2.70	99.21 K	$158.12 M
09/11/2026	$2.77	$2.73 (-1.44%)	$2.77	$2.72	65.20 K	$158.70 M
09/10/2026	$2.75	$2.74 (-0.36%)	$2.79	$2.73	139.40 K	$159.28 M
09/09/2026	$2.81	$2.75 (-2.14%)	$2.82	$2.75	99.60 K	$159.86 M
09/08/2026	$2.87	$2.81 (-2.09%)	$2.88	$2.80	133.20 K	$163.35 M
09/04/2026	$2.85	$2.87 (0.7%)	$2.90	$2.81	155.40 K	$166.84 M
09/03/2026	$2.82	$2.79 (-1.06%)	$2.85	$2.77	109.51 K	$162.19 M
09/02/2026	$2.75	$2.82 (2.55%)	$2.85	$2.75	222.39 K	$163.93 M
09/01/2026	$2.82	$2.74 (-2.84%)	$2.86	$2.73	193.70 K	$159.28 M
08/31/2026	$3.03	$2.84 (-6.27%)	$3.06	$2.84	212.94 K	$165.10 M
08/28/2026	$3.11	$3.02 (-2.89%)	$3.31	$3.02	465.33 K	$175.56 M
08/27/2026	$3.03	$3.02 (-0.33%)	$3.13	$2.89	422.38 K	$175.56 M
08/26/2026	$2.84	$2.82 (-0.7%)	$2.88	$2.79	178.50 K	$163.93 M
08/25/2026	$2.82	$2.83 (0.35%)	$2.87	$2.76	128.64 K	$164.51 M
08/24/2026	$2.81	$2.82 (0.36%)	$2.93	$2.81	111.02 K	$163.93 M
08/21/2026	$2.86	$2.84 (-0.7%)	$2.90	$2.84	136.63 K	$165.02 M
08/20/2026	$2.96	$2.80 (-5.41%)	$2.96	$2.77	56.95 K	$162.70 M
08/19/2026	$2.76	$2.82 (2.17%)	$2.83	$2.72	207.23 K	$163.86 M
08/18/2026	$2.82	$2.73 (-3.19%)	$2.82	$2.73	88.60 K	$158.63 M
08/17/2026	$2.85	$2.78 (-2.46%)	$2.90	$2.76	124.90 K	$161.53 M
08/14/2026	$2.89	$2.83 (-2.08%)	$2.89	$2.83	122.50 K	$164.44 M
08/13/2026	$2.80	$2.89 (3.21%)	$2.90	$2.78	148.85 K	$167.93 M
08/12/2026	$2.86	$2.82 (-1.4%)	$2.90	$2.82	182.00 K	$163.86 M
08/11/2026	$2.90	$2.91 (0.34%)	$2.93	$2.85	69.82 K	$169.09 M
08/10/2026	$2.96	$2.93 (-1.01%)	$3.03	$2.89	126.12 K	$170.25 M
08/07/2026	$2.94	$2.96 (0.68%)	$2.99	$2.88	367.60 K	$171.99 M
08/06/2026	$2.93	$2.90 (-1.02%)	$2.97	$2.89	116.32 K	$168.51 M
08/05/2026	$3.05	$2.96 (-2.95%)	$3.05	$2.92	171.85 K	$171.99 M
08/04/2026	$3.01	$3.02 (0.33%)	$3.07	$2.97	199.01 K	$175.48 M
08/03/2026	$3.10	$3.01 (-2.9%)	$3.10	$2.95	170.50 K	$174.90 M
07/31/2026	$2.94	$2.87 (-2.38%)	$2.98	$2.85	165.13 K	$166.76 M
07/30/2026	$3.04	$2.98 (-1.97%)	$3.05	$2.91	205.40 K	$173.15 M
07/29/2026	$2.89	$3.08 (6.57%)	$3.16	$2.89	436.22 K	$178.97 M
07/28/2026	$2.82	$2.89 (2.48%)	$2.91	$2.77	210.70 K	$167.93 M
07/27/2026	$2.60	$2.82 (8.46%)	$2.84	$2.60	638.51 K	$163.86 M
07/24/2026	$2.50	$2.48 (-0.8%)	$2.53	$2.46	246.95 K	$144.10 M
07/23/2026	$2.43	$2.46 (1.23%)	$2.47	$2.42	292.50 K	$142.94 M
07/22/2026	$2.48	$2.48 (0%)	$2.54	$2.47	143.30 K	$144.10 M
07/21/2026	$2.52	$2.51 (-0.4%)	$2.58	$2.48	141.70 K	$145.84 M
07/20/2026	$2.55	$2.51 (-1.57%)	$2.60	$2.46	445.03 K	$145.84 M
07/17/2026	$2.52	$2.51 (-0.4%)	$2.56	$2.49	293.40 K	$145.84 M
07/16/2026	$2.72	$2.56 (-5.88%)	$2.72	$2.56	207.90 K	$148.75 M
07/15/2026	$2.73	$2.62 (-4.03%)	$2.80	$2.61	198.40 K	$152.24 M
07/14/2026	$2.79	$2.72 (-2.51%)	$2.81	$2.72	212.35 K	$158.05 M
07/13/2026	$2.81	$2.77 (-1.42%)	$2.84	$2.75	211.51 K	$160.95 M
07/10/2026	$2.86	$2.84 (-0.7%)	$2.93	$2.82	228.30 K	$165.02 M
07/09/2026	$2.81	$2.88 (2.49%)	$2.90	$2.80	261.30 K	$167.34 M
07/08/2026	$2.82	$2.83 (0.35%)	$2.88	$2.76	586.83 K	$164.44 M
07/07/2026	$2.80	$2.78 (-0.71%)	$2.82	$2.76	192.80 K	$161.53 M
07/06/2026	$2.77	$2.79 (0.72%)	$2.88	$2.77	169.20 K	$162.11 M
07/02/2026	$2.87	$2.78 (-3.14%)	$2.95	$2.78	305.58 K	$161.53 M
07/01/2026	$2.84	$2.90 (2.11%)	$2.97	$2.82	217.04 K	$168.51 M
06/30/2026	$2.83	$2.83 (0%)	$2.87	$2.80	135.33 K	$164.44 M
06/29/2026	$2.78	$2.85 (2.52%)	$2.87	$2.71	127.01 K	$165.60 M
06/26/2026	$2.76	$2.77 (0.36%)	$2.89	$2.76	171.70 K	$160.95 M
06/25/2026	$2.89	$2.76 (-4.5%)	$2.92	$2.74	305.40 K	$160.37 M
06/24/2026	$2.74	$2.88 (5.11%)	$2.98	$2.74	850.40 K	$167.34 M
06/23/2026	$2.62	$2.77 (5.73%)	$2.80	$2.57	311.36 K	$160.95 M
06/22/2026	$2.79	$2.72 (-2.51%)	$2.83	$2.72	241.20 K	$158.05 M