5 DAY PERFORMANCE
+104.99%
1 MONTH PERFORMANCE
+32.14%
3 MONTH PERFORMANCE
-5.73%
6 MONTH PERFORMANCE
+8.82%
YEAR-TO-DATE PERFORMANCE
-9.20%
1 YEAR PERFORMANCE
-15.91%
BeyondSpring Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.72 | $0.72 (0.01%) | $0.75 | $0.70 | 59.43 K | $29.61 M |
| 08/20/2026 | $0.70 | $0.72 (2.87%) | $0.76 | $0.70 | 36.10 K | $29.61 M |
| 08/19/2026 | $0.72 | $0.72 (0.28%) | $0.79 | $0.70 | 155.50 K | $29.69 M |
| 08/18/2026 | $0.72 | $0.72 (-0.26%) | $0.74 | $0.67 | 142.10 K | $29.53 M |
| 08/17/2026 | $0.84 | $0.71 (-15.3%) | $0.84 | $0.70 | 326.00 K | $29.26 M |
| 08/14/2026 | $0.87 | $0.84 (-3.6%) | $0.88 | $0.78 | 785.00 K | $34.50 M |
| 08/13/2026 | $0.76 | $1.00 (31.09%) | $1.35 | $0.76 | 38.97 M | $40.97 M |
| 08/12/2026 | $0.79 | $0.74 (-6.08%) | $0.80 | $0.73 | 33.01 K | $30.51 M |
| 08/11/2026 | $0.79 | $0.79 (0.03%) | $0.79 | $0.79 | 11.00 K | $32.48 M |
| 08/10/2026 | $0.85 | $0.79 (-7.08%) | $0.89 | $0.76 | 69.64 K | $32.31 M |
| 08/07/2026 | $0.88 | $0.87 (-1.14%) | $0.89 | $0.87 | 187.70 K | $35.77 M |
| 08/06/2026 | $0.98 | $0.87 (-11.22%) | $0.99 | $0.87 | 54.48 K | $35.77 M |
| 08/05/2026 | $1.01 | $0.98 (-3.39%) | $1.01 | $0.97 | 26.98 K | $40.12 M |
| 08/04/2026 | $1.15 | $0.99 (-13.91%) | $1.15 | $0.99 | 110.23 K | $40.71 M |
| 08/03/2026 | $1.20 | $1.17 (-2.5%) | $1.25 | $1.17 | 15.30 K | $48.11 M |
| 07/31/2026 | $1.18 | $1.15 (-2.54%) | $1.20 | $1.15 | 8.70 K | $47.29 M |
| 07/30/2026 | $1.15 | $1.13 (-1.74%) | $1.19 | $1.13 | 13.50 K | $46.47 M |
| 07/29/2026 | $1.21 | $1.15 (-4.96%) | $1.21 | $1.13 | 6.62 K | $47.29 M |
| 07/28/2026 | $1.15 | $1.19 (3.48%) | $1.19 | $1.15 | 6.60 K | $48.93 M |
| 07/27/2026 | $1.11 | $1.17 (5.41%) | $1.19 | $1.11 | 9.80 K | $48.11 M |
| 07/24/2026 | $1.10 | $1.12 (1.82%) | $1.16 | $1.10 | 36.02 K | $46.05 M |
| 07/23/2026 | $1.13 | $1.08 (-4.42%) | $1.19 | $0.99 | 23.30 K | $44.41 M |
| 07/22/2026 | $1.26 | $1.13 (-10.32%) | $1.26 | $1.13 | 71.81 K | $46.47 M |
| 07/21/2026 | $1.25 | $1.25 (0%) | $1.31 | $1.25 | 11.22 K | $51.40 M |
| 07/20/2026 | $1.21 | $1.24 (2.48%) | $1.26 | $1.21 | 3.10 K | $50.99 M |
| 07/17/2026 | $1.27 | $1.29 (1.57%) | $1.29 | $1.24 | 14.20 K | $53.04 M |
| 07/16/2026 | $1.26 | $1.28 (1.59%) | $1.38 | $1.16 | 43.90 K | $52.63 M |
| 07/15/2026 | $1.43 | $1.27 (-11.19%) | $1.43 | $1.25 | 24.90 K | $52.22 M |
| 07/14/2026 | $1.33 | $1.33 (0%) | $1.36 | $1.33 | 20.00 K | $54.69 M |
| 07/13/2026 | $1.51 | $1.33 (-11.92%) | $1.65 | $1.29 | 37.50 K | $54.69 M |
| 07/10/2026 | $1.50 | $1.44 (-4%) | $1.52 | $1.43 | 29.70 K | $59.21 M |
| 07/09/2026 | $1.62 | $1.49 (-8.02%) | $1.68 | $1.47 | 71.70 K | $61.27 M |
| 07/08/2026 | $1.64 | $1.67 (1.83%) | $1.72 | $1.61 | 24.81 K | $68.67 M |
| 07/07/2026 | $1.71 | $1.66 (-2.92%) | $1.74 | $1.66 | 8.62 K | $68.26 M |
| 07/06/2026 | $1.78 | $1.79 (0.56%) | $1.88 | $1.72 | 22.25 K | $73.60 M |
| 07/02/2026 | $1.88 | $1.87 (-0.53%) | $1.92 | $1.84 | 36.20 K | $76.89 M |
| 07/01/2026 | $1.75 | $1.85 (5.71%) | $1.87 | $1.73 | 82.50 K | $76.07 M |
| 06/30/2026 | $1.79 | $1.75 (-2.23%) | $1.80 | $1.69 | 27.70 K | $71.96 M |
| 06/29/2026 | $1.69 | $1.79 (5.92%) | $1.79 | $1.63 | 48.20 K | $73.60 M |
| 06/26/2026 | $1.64 | $1.69 (3.05%) | $1.69 | $1.60 | 51.63 K | $69.49 M |
| 06/25/2026 | $1.59 | $1.60 (0.63%) | $1.66 | $1.54 | 17.10 K | $65.79 M |
| 06/24/2026 | $1.58 | $1.65 (4.43%) | $1.70 | $1.58 | 22.90 K | $67.85 M |
| 06/23/2026 | $1.59 | $1.61 (1.26%) | $1.63 | $1.58 | 7.72 K | $66.20 M |
| 06/22/2026 | $1.62 | $1.62 (0%) | $1.65 | $1.55 | 8.25 K | $66.61 M |
| 06/18/2026 | $1.56 | $1.61 (3.21%) | $1.63 | $1.56 | 35.15 K | $66.20 M |
| 06/17/2026 | $1.60 | $1.59 (-0.63%) | $1.65 | $1.57 | 14.20 K | $65.38 M |
| 06/16/2026 | $1.61 | $1.60 (-0.62%) | $1.62 | $1.60 | 5.20 K | $65.79 M |
| 06/15/2026 | $1.60 | $1.65 (3.12%) | $1.66 | $1.60 | 13.70 K | $67.85 M |
| 06/12/2026 | $1.63 | $1.57 (-3.68%) | $1.69 | $1.56 | 14.43 K | $64.56 M |
| 06/11/2026 | $1.62 | $1.65 (1.85%) | $1.70 | $1.60 | 10.31 K | $67.85 M |
| 06/10/2026 | $1.72 | $1.65 (-4.07%) | $1.75 | $1.65 | 8.70 K | $67.85 M |
| 06/09/2026 | $1.66 | $1.72 (3.61%) | $1.75 | $1.66 | 16.60 K | $70.73 M |
| 06/08/2026 | $1.59 | $1.70 (6.92%) | $1.71 | $1.57 | 22.43 K | $69.90 M |
| 06/05/2026 | $1.65 | $1.71 (3.64%) | $1.73 | $1.60 | 24.00 K | $70.31 M |
| 06/04/2026 | $1.73 | $1.71 (-1.16%) | $1.77 | $1.68 | 14.70 K | $70.31 M |
| 06/03/2026 | $1.70 | $1.74 (2.35%) | $1.77 | $1.67 | 13.20 K | $71.55 M |
| 06/02/2026 | $1.72 | $1.70 (-1.16%) | $1.74 | $1.64 | 17.70 K | $69.90 M |
| 06/01/2026 | $1.69 | $1.74 (2.96%) | $1.74 | $1.68 | 21.50 K | $71.55 M |
| 05/29/2026 | $1.72 | $1.68 (-2.33%) | $1.77 | $1.68 | 16.53 K | $69.08 M |
| 05/28/2026 | $1.74 | $1.72 (-1.15%) | $1.75 | $1.43 | 38.40 K | $70.73 M |
| 05/27/2026 | $1.48 | $1.71 (15.54%) | $1.71 | $1.46 | 101.23 K | $70.31 M |
| 05/26/2026 | $1.58 | $1.54 (-2.53%) | $1.61 | $1.46 | 33.33 K | $63.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
