5 DAY PERFORMANCE
+87.98%
1 MONTH PERFORMANCE
+135.41%
3 MONTH PERFORMANCE
-0.67%
6 MONTH PERFORMANCE
-16.38%
YEAR-TO-DATE PERFORMANCE
-9.20%
1 YEAR PERFORMANCE
-18.23%
BeyondSpring Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.63 | $0.61 (-3.33%) | $0.67 | $0.60 | 60.22 K | $25.04 M |
| 10/07/2026 | $0.68 | $0.64 (-5.22%) | $0.69 | $0.63 | 101.72 K | $26.50 M |
| 10/06/2026 | $0.76 | $0.69 (-9.19%) | $0.77 | $0.69 | 117.25 K | $28.47 M |
| 10/05/2026 | $0.72 | $0.79 (8.86%) | $0.83 | $0.72 | 94.30 K | $32.32 M |
| 10/02/2026 | $0.79 | $0.79 (-0.21%) | $0.85 | $0.78 | 77.07 K | $32.37 M |
| 10/01/2026 | $0.76 | $0.81 (7.62%) | $0.84 | $0.72 | 69.86 K | $33.46 M |
| 09/30/2026 | $0.70 | $0.77 (10%) | $0.85 | $0.70 | 268.86 K | $31.66 M |
| 09/29/2026 | $0.80 | $0.77 (-3.82%) | $0.83 | $0.57 | 2.42 M | $31.80 M |
| 09/28/2026 | $0.75 | $1.12 (49.13%) | $1.14 | $0.75 | 8.20 M | $46.05 M |
| 09/25/2026 | $0.72 | $0.78 (8.29%) | $0.79 | $0.72 | 15.60 K | $31.96 M |
| 09/24/2026 | $0.73 | $0.73 (-0.28%) | $0.77 | $0.72 | 17.60 K | $29.81 M |
| 09/23/2026 | $0.75 | $0.73 (-2.83%) | $0.76 | $0.71 | 13.40 K | $29.88 M |
| 09/22/2026 | $0.73 | $0.74 (1.41%) | $0.76 | $0.73 | 15.70 K | $30.44 M |
| 09/21/2026 | $0.73 | $0.74 (1.37%) | $0.77 | $0.72 | 32.00 K | $30.43 M |
| 09/18/2026 | $0.71 | $0.75 (5.13%) | $0.76 | $0.71 | 45.30 K | $30.84 M |
| 09/17/2026 | $0.71 | $0.71 (0.1%) | $0.73 | $0.70 | 37.20 K | $29.15 M |
| 09/16/2026 | $0.74 | $0.71 (-3.79%) | $0.76 | $0.70 | 35.70 K | $29.15 M |
| 09/15/2026 | $0.74 | $0.75 (1.79%) | $0.80 | $0.74 | 18.90 K | $30.86 M |
| 09/14/2026 | $0.75 | $0.76 (0.93%) | $0.79 | $0.75 | 30.91 K | $31.25 M |
| 09/11/2026 | $0.78 | $0.76 (-1.88%) | $0.78 | $0.71 | 95.11 K | $31.42 M |
| 09/10/2026 | $0.61 | $0.77 (26.01%) | $0.79 | $0.61 | 846.54 K | $31.54 M |
| 09/09/2026 | $0.62 | $0.63 (1.4%) | $0.63 | $0.61 | 40.11 K | $25.86 M |
| 09/08/2026 | $0.62 | $0.62 (-0.32%) | $0.63 | $0.60 | 31.01 K | $25.49 M |
| 09/04/2026 | $0.63 | $0.62 (-1.58%) | $0.65 | $0.60 | 26.91 K | $25.42 M |
| 09/03/2026 | $0.64 | $0.62 (-2.93%) | $0.65 | $0.62 | 43.68 K | $25.58 M |
| 09/02/2026 | $0.60 | $0.61 (1.38%) | $0.65 | $0.60 | 40.32 K | $25.12 M |
| 09/01/2026 | $0.61 | $0.60 (-0.89%) | $0.65 | $0.60 | 53.16 K | $24.78 M |
| 08/31/2026 | $0.64 | $0.62 (-2.9%) | $0.66 | $0.61 | 55.84 K | $25.51 M |
| 08/28/2026 | $0.61 | $0.67 (9.08%) | $0.67 | $0.61 | 114.24 K | $27.36 M |
| 08/27/2026 | $0.68 | $0.64 (-6.18%) | $0.70 | $0.57 | 297.20 K | $26.32 M |
| 08/26/2026 | $0.70 | $0.69 (-1.46%) | $0.72 | $0.69 | 35.20 K | $28.37 M |
| 08/25/2026 | $0.71 | $0.72 (1.44%) | $0.77 | $0.71 | 44.41 K | $29.61 M |
| 08/24/2026 | $0.70 | $0.71 (1.27%) | $0.72 | $0.70 | 26.92 K | $29.16 M |
| 08/21/2026 | $0.72 | $0.72 (0.01%) | $0.75 | $0.70 | 59.43 K | $29.61 M |
| 08/20/2026 | $0.70 | $0.72 (2.87%) | $0.76 | $0.70 | 36.10 K | $29.61 M |
| 08/19/2026 | $0.72 | $0.72 (0.28%) | $0.79 | $0.70 | 155.50 K | $29.69 M |
| 08/18/2026 | $0.72 | $0.72 (-0.26%) | $0.74 | $0.67 | 142.10 K | $29.53 M |
| 08/17/2026 | $0.84 | $0.71 (-15.3%) | $0.84 | $0.70 | 326.00 K | $29.26 M |
| 08/14/2026 | $0.87 | $0.84 (-3.6%) | $0.88 | $0.78 | 785.00 K | $34.50 M |
| 08/13/2026 | $0.76 | $1.00 (31.09%) | $1.35 | $0.76 | 38.97 M | $40.97 M |
| 08/12/2026 | $0.79 | $0.74 (-6.08%) | $0.80 | $0.73 | 33.01 K | $30.51 M |
| 08/11/2026 | $0.79 | $0.79 (0.03%) | $0.79 | $0.79 | 11.00 K | $32.48 M |
| 08/10/2026 | $0.85 | $0.79 (-7.08%) | $0.89 | $0.76 | 69.64 K | $32.31 M |
| 08/07/2026 | $0.88 | $0.87 (-1.14%) | $0.89 | $0.87 | 187.70 K | $35.77 M |
| 08/06/2026 | $0.98 | $0.87 (-11.22%) | $0.99 | $0.87 | 54.48 K | $35.77 M |
| 08/05/2026 | $1.01 | $0.98 (-3.39%) | $1.01 | $0.97 | 26.98 K | $40.12 M |
| 08/04/2026 | $1.15 | $0.99 (-13.91%) | $1.15 | $0.99 | 110.23 K | $40.71 M |
| 08/03/2026 | $1.20 | $1.17 (-2.5%) | $1.25 | $1.17 | 15.30 K | $48.11 M |
| 07/31/2026 | $1.18 | $1.15 (-2.54%) | $1.20 | $1.15 | 8.70 K | $47.29 M |
| 07/30/2026 | $1.15 | $1.13 (-1.74%) | $1.19 | $1.13 | 13.50 K | $46.47 M |
| 07/29/2026 | $1.21 | $1.15 (-4.96%) | $1.21 | $1.13 | 6.62 K | $47.29 M |
| 07/28/2026 | $1.15 | $1.19 (3.48%) | $1.19 | $1.15 | 6.60 K | $48.93 M |
| 07/27/2026 | $1.11 | $1.17 (5.41%) | $1.19 | $1.11 | 9.80 K | $48.11 M |
| 07/24/2026 | $1.10 | $1.12 (1.82%) | $1.16 | $1.10 | 36.02 K | $46.05 M |
| 07/23/2026 | $1.13 | $1.08 (-4.42%) | $1.19 | $0.99 | 23.30 K | $44.41 M |
| 07/22/2026 | $1.26 | $1.13 (-10.32%) | $1.26 | $1.13 | 71.81 K | $46.47 M |
| 07/21/2026 | $1.25 | $1.25 (0%) | $1.31 | $1.25 | 11.22 K | $51.40 M |
| 07/20/2026 | $1.21 | $1.24 (2.48%) | $1.26 | $1.21 | 3.10 K | $50.99 M |
| 07/17/2026 | $1.27 | $1.29 (1.57%) | $1.29 | $1.24 | 14.20 K | $53.04 M |
| 07/16/2026 | $1.26 | $1.28 (1.59%) | $1.38 | $1.16 | 43.90 K | $52.63 M |
| 07/15/2026 | $1.43 | $1.27 (-11.19%) | $1.43 | $1.25 | 24.90 K | $52.22 M |
| 07/14/2026 | $1.33 | $1.33 (0%) | $1.36 | $1.33 | 20.00 K | $54.69 M |
| 07/13/2026 | $1.51 | $1.33 (-11.92%) | $1.65 | $1.29 | 37.50 K | $54.69 M |
| 07/10/2026 | $1.50 | $1.44 (-4%) | $1.52 | $1.43 | 29.70 K | $59.21 M |
| 07/09/2026 | $1.62 | $1.49 (-8.02%) | $1.68 | $1.47 | 71.70 K | $61.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
