BeyondSpring Inc. (BYSI) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.36

$1.55

5 DAY PERFORMANCE

-8.07%

1 MONTH PERFORMANCE

-13.95%

3 MONTH PERFORMANCE

-7.50%

6 MONTH PERFORMANCE

-19.57%

YEAR-TO-DATE PERFORMANCE

-9.20%

1 YEAR PERFORMANCE

-39.59%

BeyondSpring Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/26/2026	$1.64	$1.69 (3.05%)	$1.69	$1.60	51.63 K	$69.49 M
06/25/2026	$1.59	$1.60 (0.63%)	$1.66	$1.54	17.10 K	$65.79 M
06/24/2026	$1.58	$1.65 (4.43%)	$1.70	$1.58	22.90 K	$67.85 M
06/23/2026	$1.59	$1.61 (1.26%)	$1.63	$1.58	7.72 K	$66.20 M
06/22/2026	$1.62	$1.62 (0%)	$1.65	$1.55	8.25 K	$66.61 M
06/18/2026	$1.56	$1.61 (3.21%)	$1.63	$1.56	35.15 K	$66.20 M
06/17/2026	$1.60	$1.59 (-0.63%)	$1.65	$1.57	14.20 K	$65.38 M
06/16/2026	$1.61	$1.60 (-0.62%)	$1.62	$1.60	5.20 K	$65.79 M
06/15/2026	$1.60	$1.65 (3.12%)	$1.66	$1.60	13.70 K	$67.85 M
06/12/2026	$1.63	$1.57 (-3.68%)	$1.69	$1.56	14.43 K	$64.56 M
06/11/2026	$1.62	$1.65 (1.85%)	$1.70	$1.60	10.31 K	$67.85 M
06/10/2026	$1.72	$1.65 (-4.07%)	$1.75	$1.65	8.70 K	$67.85 M
06/09/2026	$1.66	$1.72 (3.61%)	$1.75	$1.66	16.60 K	$70.73 M
06/08/2026	$1.59	$1.70 (6.92%)	$1.71	$1.57	22.43 K	$69.90 M
06/05/2026	$1.65	$1.71 (3.64%)	$1.73	$1.60	24.00 K	$70.31 M
06/04/2026	$1.73	$1.71 (-1.16%)	$1.77	$1.68	14.70 K	$70.31 M
06/03/2026	$1.70	$1.74 (2.35%)	$1.77	$1.67	13.20 K	$71.55 M
06/02/2026	$1.72	$1.70 (-1.16%)	$1.74	$1.64	17.70 K	$69.90 M
06/01/2026	$1.69	$1.74 (2.96%)	$1.74	$1.68	21.50 K	$71.55 M
05/29/2026	$1.72	$1.68 (-2.33%)	$1.77	$1.68	16.53 K	$69.08 M
05/28/2026	$1.74	$1.72 (-1.15%)	$1.75	$1.43	38.40 K	$70.73 M
05/27/2026	$1.48	$1.71 (15.54%)	$1.71	$1.46	101.23 K	$70.31 M
05/26/2026	$1.58	$1.54 (-2.53%)	$1.61	$1.46	33.33 K	$63.32 M
05/22/2026	$1.43	$1.57 (9.79%)	$1.57	$1.37	40.10 K	$64.56 M
05/21/2026	$1.40	$1.44 (2.86%)	$1.49	$1.40	12.91 K	$59.21 M
05/20/2026	$1.30	$1.44 (10.77%)	$1.46	$1.29	23.22 K	$59.21 M
05/19/2026	$1.52	$1.29 (-15.13%)	$1.52	$1.18	39.00 K	$53.04 M
05/18/2026	$1.30	$1.40 (7.69%)	$1.53	$1.30	29.03 K	$57.57 M
05/15/2026	$1.43	$1.36 (-4.9%)	$1.57	$1.31	16.50 K	$55.92 M
05/14/2026	$1.42	$1.47 (3.52%)	$1.59	$1.42	9.17 K	$60.45 M
05/13/2026	$1.54	$1.45 (-5.84%)	$1.62	$1.43	44.42 K	$59.62 M
05/12/2026	$1.49	$1.39 (-6.71%)	$1.49	$1.38	5.50 K	$57.16 M
05/11/2026	$1.46	$1.52 (4.11%)	$1.64	$1.43	17.53 K	$62.50 M
05/08/2026	$1.43	$1.49 (4.2%)	$1.49	$1.43	5.91 K	$61.27 M
05/07/2026	$1.55	$1.42 (-8.39%)	$1.59	$1.42	17.03 K	$58.39 M
05/06/2026	$1.58	$1.55 (-1.9%)	$1.62	$1.49	15.12 K	$63.74 M
05/05/2026	$1.48	$1.44 (-2.7%)	$1.50	$1.37	26.40 K	$59.21 M
05/04/2026	$1.54	$1.51 (-1.95%)	$1.63	$1.46	12.63 K	$62.09 M
05/01/2026	$1.59	$1.49 (-6.29%)	$1.66	$1.46	9.90 K	$61.27 M
04/30/2026	$1.43	$1.52 (6.29%)	$1.60	$1.43	3.90 K	$62.50 M
04/29/2026	$1.63	$1.47 (-9.82%)	$1.63	$1.47	6.00 K	$60.45 M
04/28/2026	$1.53	$1.51 (-1.31%)	$1.58	$1.43	4.60 K	$62.09 M
04/27/2026	$1.63	$1.56 (-4.29%)	$1.63	$1.42	18.40 K	$64.15 M
04/24/2026	$1.62	$1.71 (5.56%)	$1.71	$1.61	3.00 K	$70.31 M
04/23/2026	$1.61	$1.66 (3.11%)	$1.68	$1.60	7.02 K	$68.26 M
04/22/2026	$1.70	$1.63 (-4.12%)	$1.75	$1.57	24.53 K	$67.03 M
04/21/2026	$1.68	$1.74 (3.57%)	$1.80	$1.68	4.43 K	$71.55 M
04/20/2026	$1.66	$1.78 (7.23%)	$1.79	$1.66	8.14 K	$73.19 M
04/17/2026	$1.62	$1.73 (6.79%)	$1.73	$1.62	3.20 K	$71.14 M
04/16/2026	$1.64	$1.68 (2.44%)	$1.68	$1.64	3.72 K	$69.08 M
04/15/2026	$1.74	$1.69 (-2.87%)	$1.74	$1.69	2.41 K	$69.49 M
04/14/2026	$1.71	$1.73 (1.17%)	$1.83	$1.71	15.10 K	$71.14 M
04/13/2026	$1.67	$1.75 (4.79%)	$1.82	$1.67	2.10 K	$71.96 M
04/10/2026	$1.76	$1.74 (-1.14%)	$1.83	$1.74	25.02 K	$71.55 M
04/09/2026	$1.83	$1.77 (-3.28%)	$1.83	$1.77	7.83 K	$72.78 M
04/08/2026	$1.55	$1.76 (13.55%)	$1.84	$1.55	20.61 K	$72.37 M
04/07/2026	$1.71	$1.72 (0.58%)	$1.75	$1.66	12.30 K	$70.73 M
04/06/2026	$1.71	$1.71 (0%)	$1.75	$1.53	9.82 K	$70.31 M
04/02/2026	$1.73	$1.73 (0%)	$1.73	$1.66	2.40 K	$71.14 M
04/01/2026	$1.64	$1.71 (4.27%)	$1.75	$1.64	12.90 K	$70.31 M
03/31/2026	$1.68	$1.64 (-2.38%)	$1.72	$1.52	2.70 K	$67.44 M
03/30/2026	$1.58	$1.62 (2.53%)	$1.68	$1.58	24.90 K	$66.61 M