5 DAY PERFORMANCE
-0.67%
1 MONTH PERFORMANCE
-15.43%
3 MONTH PERFORMANCE
+16.54%
6 MONTH PERFORMANCE
-28.16%
YEAR-TO-DATE PERFORMANCE
-9.20%
1 YEAR PERFORMANCE
-13.95%
BeyondSpring Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.54 | $1.45 (-5.89%) | $1.62 | $1.43 | 43.04 K | $58.64 M |
| 05/12/2026 | $1.49 | $1.39 (-6.71%) | $1.49 | $1.38 | 5.50 K | $56.16 M |
| 05/11/2026 | $1.46 | $1.52 (4.11%) | $1.64 | $1.43 | 17.53 K | $61.42 M |
| 05/08/2026 | $1.43 | $1.49 (4.2%) | $1.49 | $1.43 | 5.91 K | $60.21 M |
| 05/07/2026 | $1.55 | $1.42 (-8.39%) | $1.59 | $1.42 | 17.03 K | $57.38 M |
| 05/06/2026 | $1.58 | $1.55 (-1.9%) | $1.62 | $1.49 | 15.12 K | $62.63 M |
| 05/05/2026 | $1.48 | $1.44 (-2.7%) | $1.50 | $1.37 | 26.40 K | $58.19 M |
| 05/04/2026 | $1.54 | $1.51 (-1.95%) | $1.63 | $1.46 | 12.63 K | $61.01 M |
| 05/01/2026 | $1.59 | $1.49 (-6.29%) | $1.66 | $1.46 | 9.90 K | $60.21 M |
| 04/30/2026 | $1.43 | $1.52 (6.29%) | $1.60 | $1.43 | 3.90 K | $61.42 M |
| 04/29/2026 | $1.63 | $1.47 (-9.82%) | $1.63 | $1.47 | 6.00 K | $59.40 M |
| 04/28/2026 | $1.53 | $1.51 (-1.31%) | $1.58 | $1.43 | 4.60 K | $61.01 M |
| 04/27/2026 | $1.63 | $1.56 (-4.29%) | $1.63 | $1.42 | 18.40 K | $63.03 M |
| 04/24/2026 | $1.62 | $1.71 (5.56%) | $1.71 | $1.61 | 3.00 K | $69.09 M |
| 04/23/2026 | $1.61 | $1.66 (3.11%) | $1.68 | $1.60 | 7.02 K | $67.07 M |
| 04/22/2026 | $1.70 | $1.63 (-4.12%) | $1.75 | $1.57 | 24.53 K | $65.86 M |
| 04/21/2026 | $1.68 | $1.74 (3.57%) | $1.80 | $1.68 | 4.43 K | $70.31 M |
| 04/20/2026 | $1.66 | $1.78 (7.23%) | $1.79 | $1.66 | 8.14 K | $71.92 M |
| 04/17/2026 | $1.62 | $1.73 (6.79%) | $1.73 | $1.62 | 3.20 K | $69.90 M |
| 04/16/2026 | $1.64 | $1.68 (2.44%) | $1.68 | $1.64 | 3.72 K | $67.88 M |
| 04/15/2026 | $1.74 | $1.69 (-2.87%) | $1.74 | $1.69 | 2.41 K | $68.29 M |
| 04/14/2026 | $1.71 | $1.73 (1.17%) | $1.83 | $1.71 | 15.10 K | $69.90 M |
| 04/13/2026 | $1.67 | $1.75 (4.79%) | $1.82 | $1.67 | 2.10 K | $70.71 M |
| 04/10/2026 | $1.76 | $1.74 (-1.14%) | $1.83 | $1.74 | 25.02 K | $70.31 M |
| 04/09/2026 | $1.83 | $1.77 (-3.28%) | $1.83 | $1.77 | 7.83 K | $71.52 M |
| 04/08/2026 | $1.55 | $1.76 (13.55%) | $1.84 | $1.55 | 20.61 K | $71.12 M |
| 04/07/2026 | $1.71 | $1.72 (0.58%) | $1.75 | $1.66 | 12.30 K | $69.50 M |
| 04/06/2026 | $1.71 | $1.71 (0%) | $1.75 | $1.53 | 9.82 K | $69.09 M |
| 04/02/2026 | $1.73 | $1.73 (0%) | $1.73 | $1.66 | 2.40 K | $69.90 M |
| 04/01/2026 | $1.64 | $1.71 (4.27%) | $1.75 | $1.64 | 12.90 K | $69.09 M |
| 03/31/2026 | $1.68 | $1.64 (-2.38%) | $1.72 | $1.52 | 2.70 K | $66.27 M |
| 03/30/2026 | $1.58 | $1.62 (2.53%) | $1.68 | $1.58 | 24.90 K | $65.46 M |
| 03/27/2026 | $1.57 | $1.60 (1.91%) | $1.60 | $1.55 | 22.36 K | $64.65 M |
| 03/26/2026 | $1.65 | $1.61 (-2.42%) | $1.68 | $1.52 | 32.62 K | $65.05 M |
| 03/25/2026 | $1.75 | $1.68 (-4%) | $1.75 | $1.65 | 12.40 K | $67.88 M |
| 03/24/2026 | $1.69 | $1.62 (-4.14%) | $1.70 | $1.59 | 15.70 K | $65.46 M |
| 03/23/2026 | $1.57 | $1.65 (5.1%) | $1.73 | $1.57 | 20.30 K | $66.67 M |
| 03/20/2026 | $1.53 | $1.60 (4.58%) | $1.68 | $1.53 | 22.04 K | $64.51 M |
| 03/19/2026 | $1.76 | $1.56 (-11.36%) | $1.81 | $1.53 | 35.44 K | $62.89 M |
| 03/18/2026 | $1.79 | $1.79 (0%) | $1.85 | $1.77 | 44.71 K | $72.17 M |
| 03/17/2026 | $1.73 | $1.79 (3.47%) | $1.85 | $1.73 | 36.64 K | $72.17 M |
| 03/16/2026 | $1.72 | $1.74 (1.16%) | $1.80 | $1.72 | 19.20 K | $70.15 M |
| 03/13/2026 | $1.65 | $1.69 (2.42%) | $1.77 | $1.59 | 30.80 K | $68.14 M |
| 03/12/2026 | $1.48 | $1.63 (10.14%) | $1.72 | $1.48 | 27.80 K | $65.72 M |
| 03/11/2026 | $1.45 | $1.51 (4.14%) | $1.54 | $1.42 | 21.64 K | $60.88 M |
| 03/10/2026 | $1.45 | $1.47 (1.38%) | $1.52 | $1.41 | 12.15 K | $59.27 M |
| 03/09/2026 | $1.47 | $1.48 (0.68%) | $1.55 | $1.36 | 26.44 K | $59.67 M |
| 03/06/2026 | $1.48 | $1.45 (-2.03%) | $1.48 | $1.33 | 27.20 K | $58.46 M |
| 03/05/2026 | $1.49 | $1.49 (0%) | $1.51 | $1.46 | 12.90 K | $60.07 M |
| 03/04/2026 | $1.50 | $1.54 (2.67%) | $1.55 | $1.46 | 30.50 K | $62.09 M |
| 03/03/2026 | $1.31 | $1.55 (18.32%) | $1.56 | $1.31 | 54.41 K | $62.49 M |
| 03/02/2026 | $1.36 | $1.37 (0.74%) | $1.45 | $1.33 | 19.62 K | $55.23 M |
| 02/27/2026 | $1.21 | $1.35 (11.57%) | $1.35 | $1.21 | 20.94 K | $54.43 M |
| 02/26/2026 | $1.24 | $1.30 (4.84%) | $1.30 | $1.21 | 10.14 K | $52.41 M |
| 02/25/2026 | $1.34 | $1.30 (-2.99%) | $1.34 | $1.23 | 51.14 K | $52.41 M |
| 02/24/2026 | $1.27 | $1.36 (7.09%) | $1.36 | $1.27 | 11.45 K | $54.83 M |
| 02/23/2026 | $1.25 | $1.29 (3.2%) | $1.29 | $1.23 | 7.30 K | $52.01 M |
| 02/20/2026 | $1.30 | $1.30 (0%) | $1.31 | $1.22 | 35.40 K | $52.41 M |
| 02/19/2026 | $1.30 | $1.32 (1.54%) | $1.32 | $1.28 | 3.20 K | $53.22 M |
| 02/18/2026 | $1.34 | $1.32 (-1.49%) | $1.34 | $1.28 | 9.94 K | $53.22 M |
| 02/17/2026 | $1.28 | $1.30 (1.56%) | $1.34 | $1.25 | 13.40 K | $52.41 M |
| 02/13/2026 | $1.38 | $1.27 (-7.97%) | $1.40 | $1.24 | 18.18 K | $51.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
