5 DAY PERFORMANCE
+233.33%
1 MONTH PERFORMANCE
+42.25%
3 MONTH PERFORMANCE
+42.86%
6 MONTH PERFORMANCE
+100.00%
YEAR-TO-DATE PERFORMANCE
+227.87%
1 YEAR PERFORMANCE
+150.63%
byNordic Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 5.07 K | |
| 12/05/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 50.00 K | $12.60 M |
| 12/04/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 900 | $12.24 M |
| 11/25/2025 | $0.07 | $0.03 (-57.33%) | $0.07 | $0.07 | 3.63 K | $12.24 M |
| 11/06/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 3.63 K | $12.24 M |
| 10/07/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 10.00 K | $12.24 M |
| 09/23/2025 | $0.10 | $0.10 (1.11%) | $0.10 | $0.10 | 11.00 K | $12.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
