5 DAY PERFORMANCE
-21.31%
1 MONTH PERFORMANCE
-19.61%
3 MONTH PERFORMANCE
-0.26%
6 MONTH PERFORMANCE
+32.03%
YEAR-TO-DATE PERFORMANCE
+5.27%
1 YEAR PERFORMANCE
+19.30%
Broadway Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.70 | $9.58 (-1.24%) | $9.70 | $9.30 | 45.70 K | $82.52 M |
| 06/18/2026 | $9.93 | $9.90 (-0.3%) | $10.00 | $9.76 | 3.50 K | $85.27 M |
| 06/17/2026 | $9.95 | $9.73 (-2.21%) | $9.95 | $9.73 | 2.83 K | $83.81 M |
| 06/16/2026 | $9.94 | $10.04 (1.01%) | $10.04 | $9.81 | 2.80 K | $86.48 M |
| 06/15/2026 | $9.94 | $9.75 (-1.91%) | $9.94 | $9.75 | 2.70 K | $83.98 M |
| 06/12/2026 | $9.62 | $10.03 (4.26%) | $10.03 | $9.59 | 2.72 K | $86.39 M |
| 06/11/2026 | $10.18 | $10.05 (-1.28%) | $10.18 | $10.05 | 1.90 K | $86.57 M |
| 06/10/2026 | $9.82 | $10.10 (2.85%) | $10.10 | $9.69 | 1.90 K | $87.00 M |
| 06/09/2026 | $9.61 | $9.85 (2.5%) | $9.98 | $9.61 | 1.73 K | $84.84 M |
| 06/08/2026 | $9.59 | $9.97 (3.96%) | $9.97 | $9.59 | 1.50 K | $85.88 M |
| 06/05/2026 | $9.67 | $9.68 (0.1%) | $9.68 | $9.65 | 5.70 K | $83.38 M |
| 06/04/2026 | $9.67 | $9.55 (-1.24%) | $9.67 | $9.55 | 1.75 K | $82.26 M |
| 06/03/2026 | $9.51 | $9.52 (0.11%) | $9.67 | $9.45 | 12.32 K | $82.00 M |
| 06/02/2026 | $9.59 | $9.59 (0%) | $9.59 | $9.59 | 15 | $82.60 M |
| 06/01/2026 | $9.59 | $9.59 (0%) | $9.59 | $9.38 | 1.40 K | $82.60 M |
| 05/29/2026 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 1.23 K | $82.69 M |
| 05/28/2026 | $9.50 | $9.50 (0%) | $9.54 | $9.50 | 8.20 K | $81.83 M |
| 05/27/2026 | $9.29 | $9.31 (0.22%) | $9.44 | $9.26 | 6.64 K | $80.19 M |
| 05/26/2026 | $9.65 | $9.40 (-2.59%) | $9.65 | $9.36 | 16.30 K | $80.97 M |
| 05/22/2026 | $9.74 | $9.69 (-0.51%) | $9.75 | $9.51 | 7.50 K | $83.47 M |
| 05/21/2026 | $9.66 | $9.66 (0%) | $9.66 | $9.66 | 2.03 K | $83.21 M |
| 05/20/2026 | $9.63 | $9.57 (-0.62%) | $9.63 | $9.57 | 1.90 K | $82.43 M |
| 05/19/2026 | $9.80 | $9.59 (-2.14%) | $9.80 | $9.59 | 1.62 K | $82.60 M |
| 05/18/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 439 | $86.39 M |
| 05/15/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 407 | $89.58 M |
| 05/14/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 300 | $88.38 M |
| 05/13/2026 | $10.46 | $9.96 (-4.78%) | $10.46 | $9.96 | 2.24 K | $85.79 M |
| 05/12/2026 | $10.15 | $9.95 (-1.97%) | $10.15 | $9.82 | 3.10 K | $85.71 M |
| 05/11/2026 | $9.82 | $10.00 (1.83%) | $10.00 | $9.82 | 3.41 K | $86.14 M |
| 05/08/2026 | $9.76 | $9.80 (0.41%) | $9.80 | $9.76 | 2.30 K | $84.41 M |
| 05/07/2026 | $9.49 | $9.84 (3.69%) | $9.86 | $9.49 | 8.91 K | $84.76 M |
| 05/06/2026 | $9.33 | $9.25 (-0.86%) | $9.43 | $9.20 | 9.60 K | $79.68 M |
| 05/05/2026 | $8.70 | $9.27 (6.55%) | $9.29 | $8.61 | 28.50 K | $79.85 M |
| 05/04/2026 | $8.25 | $8.52 (3.27%) | $8.81 | $8.20 | 13.93 K | $73.39 M |
| 05/01/2026 | $7.99 | $8.12 (1.63%) | $8.19 | $7.99 | 7.90 K | $69.94 M |
| 04/30/2026 | $7.80 | $7.95 (1.92%) | $7.95 | $7.80 | 6.00 K | $68.48 M |
| 04/29/2026 | $7.76 | $7.77 (0.13%) | $7.99 | $7.56 | 1.83 K | $66.93 M |
| 04/28/2026 | $8.00 | $7.86 (-1.75%) | $8.00 | $7.86 | 2.90 K | $67.70 M |
| 04/27/2026 | $8.05 | $7.85 (-2.48%) | $8.10 | $7.77 | 6.75 K | $67.62 M |
| 04/24/2026 | $8.00 | $8.00 (0%) | $8.00 | $8.00 | 1.30 K | $68.91 M |
| 04/23/2026 | $7.94 | $7.79 (-1.89%) | $8.00 | $7.79 | 2.30 K | $67.10 M |
| 04/22/2026 | $7.77 | $7.77 (0%) | $7.77 | $7.77 | 0 | $66.93 M |
| 04/21/2026 | $7.77 | $7.77 (0%) | $7.77 | $7.77 | 312 | $66.93 M |
| 04/20/2026 | $7.77 | $7.77 (0%) | $7.77 | $7.77 | 325 | $66.93 M |
| 04/17/2026 | $7.71 | $8.00 (3.76%) | $8.06 | $7.70 | 7.41 K | $68.91 M |
| 04/16/2026 | $7.79 | $7.86 (0.9%) | $7.86 | $7.79 | 1.11 K | $67.70 M |
| 04/15/2026 | $7.67 | $7.79 (1.56%) | $7.79 | $7.67 | 435 | $67.10 M |
| 04/14/2026 | $7.57 | $7.57 (0%) | $7.57 | $7.57 | 850 | $65.20 M |
| 04/13/2026 | $7.71 | $7.59 (-1.56%) | $7.71 | $7.59 | 1.10 K | $65.38 M |
| 04/10/2026 | $7.67 | $7.85 (2.35%) | $7.85 | $7.67 | 4.14 K | $67.62 M |
| 04/09/2026 | $7.53 | $7.53 (0%) | $7.53 | $7.53 | 245 | $64.86 M |
| 04/08/2026 | $7.72 | $7.48 (-3.11%) | $7.72 | $7.48 | 2.10 K | $64.43 M |
| 04/07/2026 | $7.33 | $7.33 (0%) | $7.33 | $7.33 | 3.26 K | $63.14 M |
| 04/06/2026 | $7.32 | $7.33 (0.14%) | $7.34 | $7.32 | 3.30 K | $63.14 M |
| 04/02/2026 | $7.31 | $7.30 (-0.14%) | $7.31 | $7.30 | 5.31 K | $62.88 M |
| 04/01/2026 | $7.26 | $7.26 (0%) | $7.26 | $7.26 | 5 | $62.53 M |
| 03/31/2026 | $7.26 | $7.26 (0%) | $7.26 | $7.26 | 3.00 K | $62.53 M |
| 03/30/2026 | $7.12 | $7.45 (4.63%) | $7.46 | $7.12 | 1.21 K | $64.17 M |
| 03/27/2026 | $7.50 | $7.26 (-3.2%) | $7.50 | $7.26 | 4.81 K | $62.53 M |
| 03/26/2026 | $7.60 | $7.60 (0%) | $7.60 | $7.60 | 95 | $65.46 M |
| 03/25/2026 | $7.56 | $7.60 (0.53%) | $7.65 | $7.56 | 10.30 K | $65.46 M |
| 03/24/2026 | $7.66 | $7.80 (1.83%) | $7.80 | $7.65 | 4.60 K | $67.19 M |
| 03/23/2026 | $7.81 | $7.81 (0%) | $7.81 | $7.81 | 700 | $67.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
