5 DAY PERFORMANCE
-34.32%
1 MONTH PERFORMANCE
-34.59%
3 MONTH PERFORMANCE
-21.31%
6 MONTH PERFORMANCE
+1.70%
YEAR-TO-DATE PERFORMANCE
+5.27%
1 YEAR PERFORMANCE
+6.28%
Broadway Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.01 | $12.09 (0.71%) | $12.09 | $11.86 | 532 | $104.14 M |
| 09/18/2026 | $11.89 | $12.15 (2.19%) | $12.15 | $11.85 | 6.75 K | $104.66 M |
| 09/17/2026 | $11.90 | $11.90 (0%) | $11.90 | $11.88 | 900 | $102.50 M |
| 09/16/2026 | $11.85 | $11.86 (0.08%) | $11.86 | $11.84 | 1.63 K | $102.16 M |
| 09/15/2026 | $11.81 | $11.86 (0.42%) | $11.86 | $11.81 | 2.61 K | $102.16 M |
| 09/14/2026 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 1.80 K | $101.73 M |
| 09/11/2026 | $11.79 | $11.85 (0.51%) | $11.88 | $11.79 | 1.20 K | $102.07 M |
| 09/10/2026 | $11.88 | $11.88 (0%) | $11.88 | $11.85 | 1.80 K | $102.33 M |
| 09/09/2026 | $12.00 | $11.85 (-1.25%) | $12.00 | $11.80 | 3.47 K | $102.07 M |
| 09/08/2026 | $11.91 | $12.03 (1.01%) | $12.10 | $11.79 | 1.53 K | $103.62 M |
| 09/04/2026 | $11.93 | $12.12 (1.59%) | $12.35 | $11.93 | 2.40 K | $104.40 M |
| 09/03/2026 | $12.07 | $12.07 (0%) | $12.07 | $12.07 | 300 | $103.97 M |
| 09/02/2026 | $12.00 | $11.97 (-0.25%) | $12.13 | $11.76 | 2.10 K | $103.10 M |
| 09/01/2026 | $12.04 | $11.80 (-1.99%) | $12.04 | $11.77 | 1.41 K | $101.64 M |
| 08/31/2026 | $12.02 | $11.88 (-1.16%) | $12.02 | $11.88 | 823 | $102.33 M |
| 08/28/2026 | $12.10 | $12.31 (1.74%) | $12.31 | $12.10 | 4.80 K | $106.03 M |
| 08/27/2026 | $11.87 | $12.05 (1.52%) | $12.05 | $11.87 | 6.02 K | $103.79 M |
| 08/26/2026 | $12.05 | $12.05 (0%) | $12.10 | $12.05 | 1.21 K | $103.79 M |
| 08/25/2026 | $12.00 | $11.88 (-1%) | $12.05 | $11.79 | 4.65 K | $102.33 M |
| 08/24/2026 | $11.87 | $11.91 (0.34%) | $11.91 | $11.87 | 809 | $102.59 M |
| 08/21/2026 | $11.93 | $11.91 (-0.17%) | $11.93 | $11.91 | 2.50 K | $102.59 M |
| 08/20/2026 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 1 | $99.92 M |
| 08/19/2026 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 751 | $99.92 M |
| 08/18/2026 | $11.60 | $11.60 (0%) | $11.79 | $11.60 | 1.60 K | $99.92 M |
| 08/17/2026 | $11.70 | $11.56 (-1.2%) | $11.72 | $11.55 | 1.70 K | $99.57 M |
| 08/14/2026 | $12.31 | $11.91 (-3.25%) | $12.31 | $11.66 | 1.30 K | $102.59 M |
| 08/13/2026 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 544 | $101.99 M |
| 08/12/2026 | $11.51 | $11.30 (-1.82%) | $11.51 | $11.26 | 2.30 K | $97.33 M |
| 08/11/2026 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 250 | $96.90 M |
| 08/10/2026 | $10.97 | $11.25 (2.55%) | $11.45 | $10.97 | 1.74 K | $96.90 M |
| 08/07/2026 | $11.07 | $11.13 (0.54%) | $11.16 | $10.90 | 2.72 K | $95.87 M |
| 08/06/2026 | $10.51 | $10.63 (1.14%) | $10.63 | $10.51 | 1.71 K | $91.56 M |
| 08/05/2026 | $10.88 | $10.62 (-2.39%) | $10.88 | $10.40 | 1.51 K | $91.48 M |
| 08/04/2026 | $10.53 | $10.78 (2.37%) | $10.99 | $10.43 | 10.35 K | $92.85 M |
| 08/03/2026 | $10.24 | $10.48 (2.34%) | $10.75 | $10.24 | 11.42 K | $90.27 M |
| 07/31/2026 | $10.10 | $10.11 (0.1%) | $10.20 | $10.10 | 7.35 K | $87.08 M |
| 07/30/2026 | $10.03 | $10.10 (0.7%) | $10.12 | $10.01 | 6.22 K | $87.00 M |
| 07/29/2026 | $10.10 | $10.04 (-0.59%) | $10.10 | $10.01 | 4.80 K | $86.48 M |
| 07/28/2026 | $10.10 | $10.16 (0.59%) | $10.20 | $10.01 | 24.80 K | $87.51 M |
| 07/27/2026 | $10.10 | $10.11 (0.1%) | $10.19 | $10.06 | 14.42 K | $87.08 M |
| 07/24/2026 | $10.10 | $10.23 (1.29%) | $10.39 | $10.10 | 18.50 K | $88.12 M |
| 07/23/2026 | $10.10 | $10.02 (-0.79%) | $10.10 | $10.01 | 10.30 K | $86.31 M |
| 07/22/2026 | $9.49 | $10.10 (6.43%) | $10.29 | $9.49 | 62.86 K | $87.00 M |
| 07/21/2026 | $9.31 | $9.49 (1.93%) | $9.55 | $9.31 | 4.41 K | $81.74 M |
| 07/20/2026 | $9.52 | $9.52 (0%) | $9.52 | $9.52 | 1.60 K | $82.00 M |
| 07/17/2026 | $9.88 | $9.61 (-2.73%) | $9.88 | $9.57 | 2.40 K | $82.78 M |
| 07/16/2026 | $9.92 | $9.75 (-1.71%) | $10.00 | $9.75 | 1.91 K | $83.98 M |
| 07/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.10 K | $86.14 M |
| 07/14/2026 | $9.98 | $9.75 (-2.3%) | $9.98 | $9.75 | 1.00 K | $83.98 M |
| 07/13/2026 | $9.76 | $9.75 (-0.1%) | $10.03 | $9.75 | 2.30 K | $83.98 M |
| 07/10/2026 | $9.95 | $10.00 (0.5%) | $10.00 | $9.75 | 4.63 K | $86.14 M |
| 07/09/2026 | $9.75 | $9.75 (0%) | $9.95 | $9.59 | 3.51 K | $83.98 M |
| 07/08/2026 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 300 | $82.69 M |
| 07/07/2026 | $9.64 | $9.71 (0.73%) | $9.73 | $9.64 | 1.83 K | $83.64 M |
| 07/06/2026 | $9.66 | $9.66 (0%) | $9.66 | $9.59 | 1.24 K | $83.21 M |
| 07/02/2026 | $9.74 | $9.74 (0%) | $9.74 | $9.74 | 325 | $83.90 M |
| 07/01/2026 | $9.62 | $9.73 (1.14%) | $9.73 | $9.62 | 1.40 K | $83.81 M |
| 06/30/2026 | $9.66 | $9.66 (0%) | $9.66 | $9.66 | 1.30 K | $83.21 M |
| 06/29/2026 | $10.25 | $10.07 (-1.76%) | $10.25 | $10.07 | 1.30 K | $86.74 M |
| 06/26/2026 | $9.80 | $10.38 (5.92%) | $10.38 | $9.72 | 5.70 K | $89.41 M |
| 06/25/2026 | $9.58 | $9.58 (0%) | $9.58 | $9.58 | 400 | $82.52 M |
| 06/24/2026 | $9.51 | $9.54 (0.32%) | $10.35 | $9.36 | 11.00 K | $82.17 M |
| 06/23/2026 | $9.61 | $9.58 (-0.31%) | $9.86 | $9.58 | 8.24 K | $82.52 M |
| 06/22/2026 | $9.70 | $9.58 (-1.24%) | $9.70 | $9.30 | 45.70 K | $82.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
