5 DAY PERFORMANCE
+13.64%
1 MONTH PERFORMANCE
+38.89%
3 MONTH PERFORMANCE
+37.61%
6 MONTH PERFORMANCE
-84.73%
YEAR-TO-DATE PERFORMANCE
-81.13%
Park Ha Biological Technology Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.28 | $1.35 (5.47%) | $1.40 | $1.24 | 658.05 K | $803.22 K |
| 06/18/2026 | $1.66 | $1.32 (-20.48%) | $1.68 | $1.32 | 11.22 M | $785.37 K |
| 06/17/2026 | $1.37 | $1.20 (-12.41%) | $1.50 | $1.20 | 6.81 M | $713.97 K |
| 06/16/2026 | $1.27 | $1.50 (18.11%) | $1.56 | $1.24 | 1.49 M | $892.47 K |
| 06/15/2026 | $1.96 | $1.48 (-24.49%) | $1.99 | $1.37 | 12.49 M | $880.57 K |
| 06/12/2026 | $2.87 | $1.47 (-48.78%) | $3.64 | $1.37 | 105.12 M | $874.62 K |
| 06/11/2026 | $1.14 | $1.05 (-7.89%) | $1.32 | $1.02 | 27.50 M | $624.73 K |
| 06/10/2026 | $1.45 | $1.24 (-14.48%) | $1.45 | $1.15 | 412.02 K | $737.77 K |
| 06/09/2026 | $1.51 | $1.56 (3.31%) | $1.69 | $1.32 | 2.25 M | $928.17 K |
| 06/08/2026 | $1.20 | $2.65 (120.83%) | $6.49 | $1.13 | 21.20 M | $1.58 M |
| 06/05/2026 | $1.22 | $1.06 (-13.11%) | $1.24 | $1.06 | 8.20 K | $630.68 K |
| 06/04/2026 | $1.22 | $1.29 (5.74%) | $1.31 | $1.17 | 19.52 K | $767.52 K |
| 06/03/2026 | $1.24 | $1.23 (-0.81%) | $1.24 | $1.20 | 2.80 K | $731.82 K |
| 06/02/2026 | $1.13 | $1.25 (10.62%) | $1.29 | $1.10 | 36.90 K | $743.72 K |
| 06/01/2026 | $1.19 | $1.17 (-1.68%) | $1.28 | $1.17 | 6.05 K | $696.12 K |
| 05/29/2026 | $1.20 | $1.22 (1.67%) | $1.34 | $1.18 | 11.21 K | $725.87 K |
| 05/28/2026 | $1.21 | $1.20 (-0.83%) | $1.21 | $1.20 | 8.04 K | $713.97 K |
| 05/27/2026 | $1.10 | $1.22 (10.91%) | $1.22 | $1.10 | 28.25 K | $725.87 K |
| 05/26/2026 | $1.10 | $1.09 (-0.91%) | $1.10 | $1.05 | 4.43 K | $648.53 K |
| 05/22/2026 | $1.15 | $1.08 (-6.09%) | $1.15 | $1.04 | 11.64 K | $642.58 K |
| 05/21/2026 | $1.10 | $1.12 (1.82%) | $1.13 | $1.09 | 4.25 K | $666.38 K |
| 05/20/2026 | $1.11 | $1.08 (-2.7%) | $1.11 | $1.06 | 10.90 K | $642.58 K |
| 05/19/2026 | $1.14 | $1.09 (-4.39%) | $1.16 | $1.06 | 22.60 K | $648.53 K |
| 05/18/2026 | $1.23 | $1.21 (-1.63%) | $1.24 | $1.11 | 16.01 K | $719.92 K |
| 05/15/2026 | $1.40 | $1.27 (-9.29%) | $1.40 | $1.26 | 8.60 K | $755.62 K |
| 05/14/2026 | $1.52 | $1.28 (-15.79%) | $1.52 | $1.26 | 44.94 K | $761.57 K |
| 05/13/2026 | $1.39 | $1.47 (5.76%) | $1.57 | $1.36 | 56.05 K | $874.62 K |
| 05/12/2026 | $1.30 | $1.36 (4.62%) | $1.46 | $1.28 | 16.44 K | $809.17 K |
| 05/11/2026 | $1.36 | $1.30 (-4.41%) | $1.36 | $1.23 | 44.10 K | $773.47 K |
| 05/08/2026 | $1.24 | $1.40 (12.9%) | $1.45 | $1.20 | 117.35 K | $832.97 K |
| 05/07/2026 | $1.18 | $1.23 (4.24%) | $1.23 | $1.17 | 9.40 K | $731.82 K |
| 05/06/2026 | $1.23 | $1.19 (-3.25%) | $1.23 | $1.19 | 25.71 K | $708.02 K |
| 05/05/2026 | $1.20 | $1.15 (-4.17%) | $1.24 | $1.15 | 14.92 K | $684.22 K |
| 05/04/2026 | $1.13 | $1.20 (6.19%) | $1.20 | $1.10 | 32.75 K | $713.97 K |
| 05/01/2026 | $1.06 | $1.13 (6.6%) | $1.13 | $1.06 | 6.20 K | $672.33 K |
| 04/30/2026 | $1.05 | $1.10 (4.76%) | $1.10 | $1.05 | 11.54 K | $654.48 K |
| 04/29/2026 | $1.10 | $1.06 (-3.64%) | $1.10 | $1.04 | 10.34 K | $630.68 K |
| 04/28/2026 | $1.09 | $1.08 (-0.92%) | $1.10 | $1.07 | 6.98 K | $642.58 K |
| 04/27/2026 | $1.02 | $1.10 (7.84%) | $1.11 | $1.02 | 7.60 K | $654.48 K |
| 04/24/2026 | $1.07 | $1.06 (-0.93%) | $1.07 | $1.05 | 2.82 K | $630.68 K |
| 04/23/2026 | $1.05 | $1.08 (2.86%) | $1.09 | $1.02 | 5.90 K | $642.58 K |
| 04/22/2026 | $1.09 | $1.07 (-1.83%) | $1.09 | $1.07 | 4.22 K | $636.63 K |
| 04/21/2026 | $1.05 | $1.09 (3.81%) | $1.10 | $1.02 | 24.90 K | $648.53 K |
| 04/20/2026 | $1.07 | $1.09 (1.87%) | $1.09 | $1.04 | 9.81 K | $648.53 K |
| 04/17/2026 | $1.14 | $1.10 (-3.51%) | $1.14 | $1.06 | 19.70 K | $654.48 K |
| 04/16/2026 | $1.14 | $1.13 (-0.88%) | $1.14 | $1.08 | 14.00 K | $672.33 K |
| 04/15/2026 | $1.03 | $1.14 (10.68%) | $1.14 | $1.03 | 43.70 K | $678.27 K |
| 04/14/2026 | $1.06 | $1.07 (0.94%) | $1.07 | $1.03 | 16.88 K | $636.63 K |
| 04/13/2026 | $1.05 | $1.09 (3.81%) | $1.09 | $1.03 | 21.25 K | $648.53 K |
| 04/10/2026 | $1.04 | $1.04 (0%) | $1.07 | $1.01 | 24.80 K | $618.78 K |
| 04/09/2026 | $1.04 | $1.05 (0.96%) | $1.05 | $1.02 | 13.45 K | $624.73 K |
| 04/08/2026 | $1.05 | $1.07 (1.9%) | $1.09 | $1.00 | 13.08 K | $636.63 K |
| 04/07/2026 | $1.04 | $1.02 (-1.92%) | $1.05 | $0.99 | 19.37 K | $606.88 K |
| 04/06/2026 | $0.96 | $1.04 (8.87%) | $1.09 | $0.96 | 20.54 K | $618.78 K |
| 04/02/2026 | $1.03 | $1.05 (1.94%) | $1.05 | $1.01 | 40.03 K | $624.73 K |
| 04/01/2026 | $0.97 | $1.04 (7.19%) | $1.07 | $0.93 | 310.70 K | $618.78 K |
| 03/31/2026 | $0.94 | $1.05 (11.61%) | $1.05 | $0.94 | 390.80 K | $624.73 K |
| 03/30/2026 | $1.02 | $1.00 (-2.45%) | $1.08 | $0.96 | 13.76 K | $592.00 K |
| 03/27/2026 | $1.05 | $1.03 (-1.9%) | $1.07 | $1.02 | 11.42 K | $612.83 K |
| 03/26/2026 | $1.04 | $1.06 (1.92%) | $1.07 | $1.04 | 9.99 K | $630.68 K |
| 03/25/2026 | $1.05 | $1.07 (1.9%) | $1.07 | $1.03 | 10.07 K | $636.63 K |
| 03/24/2026 | $1.08 | $1.07 (-0.93%) | $1.08 | $1.02 | 20.81 K | $636.63 K |
| 03/23/2026 | $1.04 | $1.09 (4.81%) | $1.10 | $1.01 | 14.90 K | $648.53 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
