5 DAY PERFORMANCE
-48.81%
1 MONTH PERFORMANCE
-75.00%
3 MONTH PERFORMANCE
+21.95%
6 MONTH PERFORMANCE
-64.29%
YEAR-TO-DATE PERFORMANCE
-81.13%
Park Ha Biological Technology Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.70 | $3.22 (19.26%) | $6.64 | $2.58 | 16.77 M | $15.86 M |
| 08/05/2026 | $2.62 | $2.64 (0.76%) | $2.71 | $2.61 | 376.71 K | $13.00 M |
| 08/04/2026 | $2.82 | $2.68 (-4.96%) | $2.82 | $2.56 | 574.85 K | $13.20 M |
| 08/03/2026 | $2.64 | $2.84 (7.58%) | $3.17 | $2.63 | 1.23 M | $13.99 M |
| 07/31/2026 | $2.72 | $2.93 (7.72%) | $3.72 | $2.64 | 3.27 M | $1.80 M |
| 07/30/2026 | $2.78 | $2.78 (0%) | $2.86 | $2.60 | 200.93 K | $1.71 M |
| 07/29/2026 | $2.80 | $2.86 (2.14%) | $2.89 | $2.73 | 149.11 K | $1.76 M |
| 07/28/2026 | $3.04 | $2.85 (-6.25%) | $3.10 | $2.73 | 290.79 K | $1.75 M |
| 07/27/2026 | $3.26 | $3.02 (-7.36%) | $3.28 | $2.96 | 303.66 K | $1.86 M |
| 07/24/2026 | $3.20 | $3.24 (1.25%) | $3.30 | $3.08 | 297.10 K | $1.99 M |
| 07/23/2026 | $3.56 | $3.20 (-10.11%) | $3.56 | $3.08 | 374.11 K | $237.69 K |
| 07/22/2026 | $3.52 | $3.44 (-2.27%) | $3.80 | $3.44 | 538.34 K | $255.84 K |
| 07/21/2026 | $3.53 | $4.09 (15.86%) | $4.26 | $3.28 | 3.16 M | $304.27 K |
| 07/20/2026 | $3.36 | $3.88 (15.48%) | $4.11 | $3.32 | 2.12 M | $288.62 K |
| 07/17/2026 | $3.17 | $3.65 (15.14%) | $4.30 | $2.92 | 7.37 M | $271.19 K |
| 07/16/2026 | $3.44 | $3.39 (-1.45%) | $3.50 | $3.28 | 274.00 K | $252.27 K |
| 07/15/2026 | $3.46 | $3.54 (2.31%) | $3.86 | $3.30 | 1.44 M | $263.58 K |
| 07/14/2026 | $3.71 | $3.23 (-12.94%) | $3.71 | $3.12 | 622.90 K | $240.37 K |
| 07/13/2026 | $4.16 | $3.75 (-9.86%) | $4.40 | $3.36 | 813.80 K | $278.75 K |
| 07/10/2026 | $4.89 | $4.64 (-5.11%) | $5.11 | $4.16 | 1.49 M | $345.09 K |
| 07/09/2026 | $5.28 | $5.30 (0.38%) | $5.44 | $5.10 | 1.17 M | $394.47 K |
| 07/08/2026 | $6.06 | $5.83 (-3.8%) | $6.06 | $5.59 | 1.51 M | $433.62 K |
| 07/07/2026 | $5.75 | $6.00 (4.35%) | $8.16 | $5.50 | 62.22 M | $446.23 K |
| 07/06/2026 | $0.85 | $0.71 (-15.99%) | $0.93 | $0.69 | 16.32 M | $424.87 K |
| 07/02/2026 | $0.96 | $0.84 (-12.81%) | $0.98 | $0.82 | 3.16 M | $498.00 K |
| 07/01/2026 | $1.00 | $0.92 (-7.95%) | $1.03 | $0.87 | 498.91 K | $547.68 K |
| 06/30/2026 | $1.18 | $1.01 (-14.41%) | $1.18 | $0.87 | 774.92 K | $600.93 K |
| 06/29/2026 | $1.12 | $1.17 (4.46%) | $1.43 | $1.10 | 2.21 M | $696.12 K |
| 06/26/2026 | $1.18 | $1.15 (-2.54%) | $1.20 | $1.10 | 151.02 K | $684.22 K |
| 06/25/2026 | $1.23 | $1.22 (-0.81%) | $1.25 | $1.10 | 274.30 K | $725.87 K |
| 06/24/2026 | $1.28 | $1.25 (-2.34%) | $1.33 | $1.24 | 291.82 K | $743.72 K |
| 06/23/2026 | $1.44 | $1.38 (-4.17%) | $1.44 | $1.29 | 2.66 M | $821.07 K |
| 06/22/2026 | $1.28 | $1.35 (5.47%) | $1.40 | $1.24 | 693.10 K | $803.22 K |
| 06/18/2026 | $1.66 | $1.32 (-20.48%) | $1.68 | $1.32 | 11.22 M | $785.37 K |
| 06/17/2026 | $1.37 | $1.20 (-12.41%) | $1.50 | $1.20 | 6.81 M | $713.97 K |
| 06/16/2026 | $1.27 | $1.50 (18.11%) | $1.56 | $1.24 | 1.49 M | $892.47 K |
| 06/15/2026 | $1.96 | $1.48 (-24.49%) | $1.99 | $1.37 | 12.49 M | $880.57 K |
| 06/12/2026 | $2.87 | $1.47 (-48.78%) | $3.64 | $1.37 | 105.12 M | $874.62 K |
| 06/11/2026 | $1.14 | $1.05 (-7.89%) | $1.32 | $1.02 | 27.50 M | $624.73 K |
| 06/10/2026 | $1.45 | $1.24 (-14.48%) | $1.45 | $1.15 | 412.02 K | $737.77 K |
| 06/09/2026 | $1.51 | $1.56 (3.31%) | $1.69 | $1.32 | 2.25 M | $928.17 K |
| 06/08/2026 | $1.20 | $2.65 (120.83%) | $6.49 | $1.13 | 21.20 M | $1.58 M |
| 06/05/2026 | $1.22 | $1.06 (-13.11%) | $1.24 | $1.06 | 8.20 K | $630.68 K |
| 06/04/2026 | $1.22 | $1.29 (5.74%) | $1.31 | $1.17 | 19.52 K | $767.52 K |
| 06/03/2026 | $1.24 | $1.23 (-0.81%) | $1.24 | $1.20 | 2.80 K | $731.82 K |
| 06/02/2026 | $1.13 | $1.25 (10.62%) | $1.29 | $1.10 | 36.90 K | $743.72 K |
| 06/01/2026 | $1.19 | $1.17 (-1.68%) | $1.28 | $1.17 | 6.05 K | $696.12 K |
| 05/29/2026 | $1.20 | $1.22 (1.67%) | $1.34 | $1.18 | 11.21 K | $725.87 K |
| 05/28/2026 | $1.21 | $1.20 (-0.83%) | $1.21 | $1.20 | 8.04 K | $713.97 K |
| 05/27/2026 | $1.10 | $1.22 (10.91%) | $1.22 | $1.10 | 28.25 K | $725.87 K |
| 05/26/2026 | $1.10 | $1.09 (-0.91%) | $1.10 | $1.05 | 4.43 K | $648.53 K |
| 05/22/2026 | $1.15 | $1.08 (-6.09%) | $1.15 | $1.04 | 11.64 K | $642.58 K |
| 05/21/2026 | $1.10 | $1.12 (1.82%) | $1.13 | $1.09 | 4.25 K | $666.38 K |
| 05/20/2026 | $1.11 | $1.08 (-2.7%) | $1.11 | $1.06 | 10.90 K | $642.58 K |
| 05/19/2026 | $1.14 | $1.09 (-4.39%) | $1.16 | $1.06 | 22.60 K | $648.53 K |
| 05/18/2026 | $1.23 | $1.21 (-1.63%) | $1.24 | $1.11 | 16.01 K | $719.92 K |
| 05/15/2026 | $1.40 | $1.27 (-9.29%) | $1.40 | $1.26 | 8.60 K | $755.62 K |
| 05/14/2026 | $1.52 | $1.28 (-15.79%) | $1.52 | $1.26 | 44.94 K | $761.57 K |
| 05/13/2026 | $1.39 | $1.47 (5.76%) | $1.57 | $1.36 | 56.05 K | $874.62 K |
| 05/12/2026 | $1.30 | $1.36 (4.62%) | $1.46 | $1.28 | 16.44 K | $809.17 K |
| 05/11/2026 | $1.36 | $1.30 (-4.41%) | $1.36 | $1.23 | 44.10 K | $773.47 K |
| 05/08/2026 | $1.24 | $1.40 (12.9%) | $1.45 | $1.20 | 117.35 K | $832.97 K |
| 05/07/2026 | $1.18 | $1.23 (4.24%) | $1.23 | $1.17 | 9.40 K | $731.82 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
