5 DAY PERFORMANCE
+32.74%
1 MONTH PERFORMANCE
+44.23%
3 MONTH PERFORMANCE
-64.29%
6 MONTH PERFORMANCE
-89.87%
YEAR-TO-DATE PERFORMANCE
-81.13%
Park Ha Biological Technology Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.23 | $1.22 (-0.81%) | $1.23 | $1.16 | 21.56 K | $719.92 K |
| 05/05/2026 | $1.20 | $1.15 (-4.17%) | $1.24 | $1.15 | 14.92 K | $684.22 K |
| 05/04/2026 | $1.13 | $1.20 (6.19%) | $1.20 | $1.10 | 32.75 K | $713.97 K |
| 05/01/2026 | $1.06 | $1.13 (6.6%) | $1.13 | $1.06 | 6.20 K | $672.33 K |
| 04/30/2026 | $1.05 | $1.10 (4.76%) | $1.10 | $1.05 | 11.54 K | $654.48 K |
| 04/29/2026 | $1.10 | $1.06 (-3.64%) | $1.10 | $1.04 | 10.34 K | $630.68 K |
| 04/28/2026 | $1.09 | $1.08 (-0.92%) | $1.10 | $1.07 | 6.98 K | $642.58 K |
| 04/27/2026 | $1.02 | $1.10 (7.84%) | $1.11 | $1.02 | 7.60 K | $654.48 K |
| 04/24/2026 | $1.07 | $1.06 (-0.93%) | $1.07 | $1.05 | 2.82 K | $630.68 K |
| 04/23/2026 | $1.05 | $1.08 (2.86%) | $1.09 | $1.02 | 5.90 K | $642.58 K |
| 04/22/2026 | $1.09 | $1.07 (-1.83%) | $1.09 | $1.07 | 4.22 K | $636.63 K |
| 04/21/2026 | $1.05 | $1.09 (3.81%) | $1.10 | $1.02 | 24.90 K | $648.53 K |
| 04/20/2026 | $1.07 | $1.09 (1.87%) | $1.09 | $1.04 | 9.81 K | $648.53 K |
| 04/17/2026 | $1.14 | $1.10 (-3.51%) | $1.14 | $1.06 | 19.70 K | $654.48 K |
| 04/16/2026 | $1.14 | $1.13 (-0.88%) | $1.14 | $1.08 | 14.00 K | $672.33 K |
| 04/15/2026 | $1.03 | $1.14 (10.68%) | $1.14 | $1.03 | 43.70 K | $678.27 K |
| 04/14/2026 | $1.06 | $1.07 (0.94%) | $1.07 | $1.03 | 16.88 K | $636.63 K |
| 04/13/2026 | $1.05 | $1.09 (3.81%) | $1.09 | $1.03 | 21.25 K | $648.53 K |
| 04/10/2026 | $1.04 | $1.04 (0%) | $1.07 | $1.01 | 24.80 K | $618.78 K |
| 04/09/2026 | $1.04 | $1.05 (0.96%) | $1.05 | $1.02 | 13.45 K | $624.73 K |
| 04/08/2026 | $1.05 | $1.07 (1.9%) | $1.09 | $1.00 | 13.08 K | $636.63 K |
| 04/07/2026 | $1.04 | $1.02 (-1.92%) | $1.05 | $0.99 | 19.37 K | $606.88 K |
| 04/06/2026 | $0.96 | $1.04 (8.87%) | $1.09 | $0.96 | 20.54 K | $618.78 K |
| 04/02/2026 | $1.03 | $1.05 (1.94%) | $1.05 | $1.01 | 40.03 K | $624.73 K |
| 04/01/2026 | $0.97 | $1.04 (7.19%) | $1.07 | $0.93 | 310.70 K | $618.78 K |
| 03/31/2026 | $0.94 | $1.05 (11.61%) | $1.05 | $0.94 | 390.80 K | $624.73 K |
| 03/30/2026 | $1.02 | $1.00 (-2.45%) | $1.08 | $0.96 | 13.76 K | $592.00 K |
| 03/27/2026 | $1.05 | $1.03 (-1.9%) | $1.07 | $1.02 | 11.42 K | $612.83 K |
| 03/26/2026 | $1.04 | $1.06 (1.92%) | $1.07 | $1.04 | 9.99 K | $630.68 K |
| 03/25/2026 | $1.05 | $1.07 (1.9%) | $1.07 | $1.03 | 10.07 K | $636.63 K |
| 03/24/2026 | $1.08 | $1.07 (-0.93%) | $1.08 | $1.02 | 20.81 K | $636.63 K |
| 03/23/2026 | $1.04 | $1.09 (4.81%) | $1.10 | $1.01 | 14.90 K | $648.53 K |
| 03/20/2026 | $1.03 | $1.02 (-0.97%) | $1.18 | $1.02 | 19.20 K | $606.88 K |
| 03/19/2026 | $1.08 | $1.06 (-1.85%) | $1.08 | $1.03 | 13.19 K | $630.68 K |
| 03/18/2026 | $1.11 | $1.10 (-0.9%) | $1.18 | $1.07 | 19.80 K | $654.48 K |
| 03/17/2026 | $1.16 | $1.12 (-3.45%) | $1.21 | $1.09 | 73.33 K | $666.38 K |
| 03/16/2026 | $1.19 | $1.16 (-2.52%) | $1.24 | $1.15 | 122.21 K | $690.17 K |
| 03/13/2026 | $1.16 | $1.20 (3.45%) | $1.20 | $1.13 | 60.63 K | $713.97 K |
| 03/12/2026 | $1.17 | $1.15 (-1.71%) | $1.25 | $1.15 | 149.10 K | $684.22 K |
| 03/11/2026 | $1.20 | $1.19 (-0.83%) | $1.24 | $1.12 | 88.32 K | $708.02 K |
| 03/10/2026 | $1.68 | $1.22 (-27.38%) | $1.73 | $1.15 | 1.27 M | $725.87 K |
| 03/09/2026 | $1.58 | $1.50 (-5.06%) | $1.62 | $1.42 | 2.23 M | $892.47 K |
| 03/06/2026 | $1.52 | $1.54 (1.32%) | $1.59 | $1.40 | 34.50 K | $916.27 K |
| 03/05/2026 | $1.62 | $1.58 (-2.47%) | $1.67 | $1.58 | 18.08 K | $940.07 K |
| 03/04/2026 | $1.68 | $1.62 (-3.57%) | $1.68 | $1.62 | 26.05 K | $963.86 K |
| 03/03/2026 | $1.66 | $1.67 (0.6%) | $1.69 | $1.50 | 34.28 K | $993.61 K |
| 03/02/2026 | $1.80 | $1.68 (-6.67%) | $1.82 | $1.68 | 36.44 K | $999.56 K |
| 02/27/2026 | $1.70 | $1.84 (8.24%) | $1.97 | $1.70 | 84.90 K | $1.08 M |
| 02/26/2026 | $1.75 | $1.70 (-2.86%) | $1.84 | $1.70 | 47.97 K | $998.73 K |
| 02/25/2026 | $1.77 | $1.78 (0.56%) | $1.80 | $1.71 | 29.20 K | $1.05 M |
| 02/24/2026 | $1.87 | $1.83 (-2.14%) | $1.89 | $1.75 | 42.40 K | $1.08 M |
| 02/23/2026 | $2.12 | $1.95 (-8.02%) | $2.25 | $1.70 | 129.90 K | $1.15 M |
| 02/20/2026 | $2.52 | $2.28 (-9.52%) | $2.77 | $2.11 | 170.42 K | $66.97 M |
| 02/19/2026 | $2.50 | $2.55 (2%) | $2.56 | $2.36 | 51.16 K | $74.90 M |
| 02/18/2026 | $2.81 | $2.56 (-8.9%) | $2.81 | $2.46 | 66.90 K | $75.20 M |
| 02/17/2026 | $2.75 | $2.84 (3.27%) | $3.25 | $2.55 | 59.06 K | $83.42 M |
| 02/13/2026 | $3.42 | $3.06 (-10.53%) | $3.50 | $3.06 | 67.66 K | $89.89 M |
| 02/12/2026 | $3.57 | $3.45 (-3.36%) | $3.68 | $3.25 | 51.19 K | $101.34 M |
| 02/11/2026 | $3.75 | $3.59 (-4.27%) | $3.95 | $3.51 | 111.93 K | $105.45 M |
| 02/10/2026 | $4.33 | $4.01 (-7.39%) | $4.58 | $4.01 | 113.28 K | $117.79 M |
| 02/09/2026 | $3.93 | $5.19 (32.06%) | $5.23 | $3.81 | 209.05 K | $152.45 M |
| 02/06/2026 | $3.76 | $4.20 (11.7%) | $4.41 | $3.64 | 181.48 K | $123.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
