5 DAY PERFORMANCE
-0.36%
1 MONTH PERFORMANCE
+1.57%
3 MONTH PERFORMANCE
-6.55%
6 MONTH PERFORMANCE
-18.97%
YEAR-TO-DATE PERFORMANCE
-1.79%
1 YEAR PERFORMANCE
-40.55%
Betterware de México, S.A.P.I. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.07 | $11.07 (0%) | $11.43 | $11.06 | 8,470 | $422.49 M |
| 03/11/2025 | $11.41 | $11.07 (-2.98%) | $11.68 | $11.01 | 16,200 | $412.18 M |
| 03/10/2025 | $11.04 | $11.44 (3.62%) | $11.59 | $11.02 | 20,400 | $425.95 M |
| 03/07/2025 | $11.21 | $11.02 (-1.69%) | $11.21 | $10.82 | 16,500 | $410.32 M |
| 03/06/2025 | $11.28 | $11.13 (-1.33%) | $11.42 | $11.13 | 8,800 | $414.41 M |
| 03/05/2025 | $11.59 | $11.35 (-2.07%) | $11.59 | $11.28 | 10,200 | $422.60 M |
| 03/04/2025 | $11.33 | $11.33 (0%) | $11.49 | $11.04 | 28,200 | $421.86 M |
| 03/03/2025 | $11.39 | $11.30 (-0.79%) | $11.69 | $11.24 | 12,300 | $420.74 M |
| 02/28/2025 | $11.64 | $11.35 (-2.49%) | $11.66 | $11.20 | 20,800 | $422.60 M |
| 02/27/2025 | $12.15 | $11.67 (-3.95%) | $12.22 | $11.67 | 9,200 | $434.52 M |
| 02/26/2025 | $11.97 | $12.25 (2.34%) | $12.46 | $11.80 | 17,900 | $456.11 M |
| 02/25/2025 | $12.05 | $11.90 (-1.24%) | $12.26 | $11.76 | 13,000 | $443.08 M |
| 02/24/2025 | $12.41 | $12.00 (-3.3%) | $12.60 | $11.86 | 14,100 | $446.80 M |
| 02/21/2025 | $12.04 | $12.19 (1.25%) | $12.71 | $12.04 | 15,800 | $453.88 M |
| 02/20/2025 | $12.55 | $12.50 (-0.4%) | $12.60 | $12.00 | 25,600 | $465.42 M |
| 02/19/2025 | $12.32 | $12.43 (0.89%) | $12.54 | $12.15 | 25,600 | $462.81 M |
| 02/18/2025 | $11.43 | $12.16 (6.39%) | $12.45 | $11.43 | 36,818 | $452.76 M |
| 02/14/2025 | $11.30 | $11.53 (2.04%) | $11.59 | $11.30 | 29,000 | $429.30 M |
| 02/13/2025 | $11.00 | $11.30 (2.73%) | $11.34 | $11.00 | 36,417 | $420.74 M |
| 02/12/2025 | $10.84 | $10.81 (-0.28%) | $10.89 | $10.75 | 12,908 | $402.50 M |
| 02/11/2025 | $10.86 | $10.83 (-0.28%) | $10.97 | $10.75 | 12,800 | $403.24 M |
| 02/10/2025 | $11.00 | $10.82 (-1.64%) | $11.07 | $10.75 | 15,239 | $402.87 M |
| 02/07/2025 | $11.05 | $10.94 (-1%) | $11.05 | $10.75 | 22,462 | $407.34 M |
| 02/06/2025 | $10.86 | $10.92 (0.55%) | $11.06 | $10.81 | 17,047 | $406.59 M |
| 02/05/2025 | $11.07 | $10.77 (-2.71%) | $11.11 | $10.50 | 31,114 | $401.01 M |
| 02/04/2025 | $10.90 | $10.98 (0.73%) | $11.09 | $10.81 | 22,370 | $408.83 M |
| 02/03/2025 | $11.10 | $10.90 (-1.8%) | $11.20 | $10.82 | 32,022 | $405.85 M |
| 01/31/2025 | $11.46 | $11.26 (-1.75%) | $11.48 | $11.15 | 20,414 | $419.25 M |
| 01/30/2025 | $11.50 | $11.50 (0%) | $11.76 | $11.36 | 37,963 | $428.19 M |
| 01/29/2025 | $11.70 | $11.35 (-2.99%) | $11.77 | $11.32 | 14,243 | $422.60 M |
| 01/28/2025 | $11.70 | $11.68 (-0.13%) | $11.86 | $11.50 | 14,446 | $434.89 M |
| 01/27/2025 | $11.48 | $11.71 (2%) | $11.79 | $11.40 | 10,274 | $436.01 M |
| 01/24/2025 | $11.20 | $11.49 (2.59%) | $11.59 | $11.20 | 14,412 | $427.81 M |
| 01/23/2025 | $11.52 | $11.24 (-2.43%) | $11.64 | $11.20 | 13,377 | $418.51 M |
| 01/22/2025 | $11.65 | $11.46 (-1.63%) | $11.67 | $11.37 | 14,493 | $426.70 M |
| 01/21/2025 | $10.89 | $11.55 (6.06%) | $11.66 | $10.89 | 42,298 | $430.05 M |
| 01/17/2025 | $11.20 | $10.85 (-3.12%) | $11.25 | $10.80 | 36,821 | $403.99 M |
| 01/16/2025 | $11.07 | $11.19 (1.08%) | $11.38 | $10.93 | 17,779 | $416.64 M |
| 01/15/2025 | $10.71 | $10.96 (2.33%) | $11.05 | $10.63 | 11,877 | $408.08 M |
| 01/14/2025 | $10.78 | $10.61 (-1.58%) | $10.78 | $10.51 | 18,788 | $395.05 M |
| 01/13/2025 | $10.79 | $10.77 (-0.19%) | $11.03 | $10.72 | 16,991 | $401.01 M |
| 01/10/2025 | $10.77 | $10.81 (0.37%) | $10.97 | $10.46 | 20,765 | $402.50 M |
| 01/08/2025 | $10.93 | $10.77 (-1.46%) | $10.93 | $10.71 | 52,275 | $401.01 M |
| 01/07/2025 | $11.10 | $10.90 (-1.8%) | $11.10 | $10.82 | 16,831 | $405.85 M |
| 01/06/2025 | $10.88 | $10.98 (0.92%) | $11.11 | $10.85 | 52,406 | $408.83 M |
| 01/03/2025 | $11.20 | $10.81 (-3.48%) | $11.20 | $10.71 | 23,695 | $402.50 M |
| 01/02/2025 | $11.28 | $11.05 (-2.04%) | $11.30 | $10.82 | 25,356 | $411.43 M |
| 12/31/2024 | $10.05 | $11.18 (11.24%) | $11.20 | $10.05 | 52,677 | $416.27 M |
| 12/30/2024 | $10.70 | $10.15 (-5.14%) | $10.90 | $10.13 | 108,329 | $377.92 M |
| 12/27/2024 | $10.75 | $10.70 (-0.47%) | $10.82 | $10.64 | 28,463 | $398.40 M |
| 12/26/2024 | $10.91 | $10.85 (-0.55%) | $11.09 | $10.66 | 34,198 | $403.99 M |
| 12/24/2024 | $10.89 | $10.91 (0.18%) | $10.99 | $10.73 | 15,784 | $406.22 M |
| 12/23/2024 | $11.08 | $10.82 (-2.35%) | $11.13 | $10.71 | 30,208 | $402.87 M |
| 12/20/2024 | $10.95 | $10.99 (0.37%) | $11.39 | $10.86 | 49,843 | $409.20 M |
| 12/19/2024 | $11.15 | $10.92 (-2.06%) | $11.15 | $10.77 | 33,592 | $406.59 M |
| 12/18/2024 | $11.15 | $11.01 (-1.26%) | $11.25 | $10.91 | 47,873 | $409.94 M |
| 12/17/2024 | $11.35 | $11.27 (-0.7%) | $11.55 | $11.25 | 15,797 | $419.62 M |
| 12/16/2024 | $11.40 | $11.36 (-0.35%) | $11.61 | $11.30 | 37,120 | $422.97 M |
| 12/13/2024 | $11.68 | $11.47 (-1.8%) | $11.86 | $11.40 | 41,900 | $427.07 M |
| 12/12/2024 | $12.05 | $11.75 (-2.49%) | $12.05 | $11.72 | 27,919 | $437.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
