5 DAY PERFORMANCE
-11.01%
1 MONTH PERFORMANCE
-9.39%
3 MONTH PERFORMANCE
-5.29%
6 MONTH PERFORMANCE
+61.99%
YEAR-TO-DATE PERFORMANCE
+16.06%
1 YEAR PERFORMANCE
+7.14%
Betterware de México, S.A.P.I. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $14.28 | $14.22 (-0.42%) | $14.53 | $14.16 | 21.00 K | $530.64 M |
| 12/04/2025 | $14.45 | $14.34 (-0.76%) | $14.58 | $14.28 | 25.00 K | $535.12 M |
| 12/03/2025 | $14.58 | $14.57 (-0.07%) | $14.63 | $14.26 | 13.90 K | $543.70 M |
| 12/02/2025 | $14.80 | $14.58 (-1.49%) | $14.80 | $14.52 | 20.31 K | $544.07 M |
| 12/01/2025 | $14.35 | $14.79 (3.07%) | $14.80 | $14.16 | 44.50 K | $551.91 M |
| 11/28/2025 | $14.19 | $14.39 (1.41%) | $14.42 | $14.19 | 7.30 K | $536.98 M |
| 11/26/2025 | $14.45 | $14.23 (-1.52%) | $14.45 | $14.23 | 14.70 K | $531.01 M |
| 11/25/2025 | $14.46 | $14.38 (-0.55%) | $14.50 | $14.31 | 26.50 K | $536.61 M |
| 11/24/2025 | $13.90 | $14.31 (2.95%) | $14.65 | $13.90 | 73.40 K | $534.00 M |
| 11/21/2025 | $13.46 | $13.92 (3.42%) | $13.99 | $13.41 | 19.10 K | $519.45 M |
| 11/20/2025 | $13.89 | $13.56 (-2.38%) | $14.03 | $13.55 | 35.30 K | $506.02 M |
| 11/19/2025 | $13.70 | $13.86 (1.17%) | $14.22 | $13.70 | 14.40 K | $517.21 M |
| 11/18/2025 | $13.91 | $13.79 (-0.86%) | $14.07 | $13.59 | 41.10 K | $514.60 M |
| 11/17/2025 | $13.95 | $13.91 (-0.29%) | $14.30 | $13.82 | 31.90 K | $519.08 M |
| 11/14/2025 | $14.25 | $14.10 (-1.05%) | $14.33 | $13.86 | 26.10 K | $526.17 M |
| 11/13/2025 | $13.99 | $14.25 (1.86%) | $14.49 | $13.97 | 45.50 K | $531.77 M |
| 11/12/2025 | $14.28 | $14.11 (-1.19%) | $14.35 | $14.05 | 24.40 K | $526.54 M |
| 11/11/2025 | $14.24 | $14.22 (-0.14%) | $14.38 | $14.03 | 14.30 K | $530.65 M |
| 11/10/2025 | $14.40 | $14.27 (-0.9%) | $14.70 | $14.05 | 54.30 K | $532.51 M |
| 11/07/2025 | $13.95 | $14.32 (2.65%) | $14.40 | $13.61 | 49.10 K | $534.38 M |
| 11/06/2025 | $14.29 | $13.93 (-2.52%) | $14.29 | $13.85 | 16.80 K | $519.83 M |
| 11/05/2025 | $13.85 | $14.28 (3.1%) | $14.43 | $13.82 | 44.10 K | $532.89 M |
| 11/04/2025 | $13.69 | $13.96 (1.97%) | $14.23 | $13.61 | 50.20 K | $520.95 M |
| 11/03/2025 | $14.28 | $14.23 (-0.35%) | $14.71 | $14.22 | 36.10 K | $531.02 M |
| 10/31/2025 | $14.22 | $14.48 (1.83%) | $14.54 | $14.19 | 33.30 K | $540.35 M |
| 10/30/2025 | $14.08 | $14.07 (-0.07%) | $14.35 | $14.05 | 27.70 K | $525.05 M |
| 10/29/2025 | $14.98 | $14.20 (-5.21%) | $14.99 | $14.16 | 53.60 K | $529.90 M |
| 10/28/2025 | $13.72 | $14.92 (8.75%) | $15.00 | $13.72 | 212.10 K | $556.77 M |
| 10/27/2025 | $13.46 | $13.83 (2.75%) | $14.19 | $13.29 | 141.80 K | $516.09 M |
| 10/24/2025 | $13.23 | $13.35 (0.91%) | $13.75 | $13.19 | 65.73 K | $498.18 M |
| 10/23/2025 | $13.09 | $12.98 (-0.84%) | $13.19 | $12.91 | 30.40 K | $484.37 M |
| 10/22/2025 | $12.77 | $12.92 (1.17%) | $13.09 | $12.58 | 23.20 K | $482.14 M |
| 10/21/2025 | $12.77 | $12.79 (0.16%) | $13.24 | $12.50 | 25.70 K | $477.28 M |
| 10/20/2025 | $13.19 | $12.83 (-2.73%) | $13.24 | $12.77 | 36.20 K | $478.78 M |
| 10/17/2025 | $13.45 | $13.05 (-2.97%) | $13.45 | $12.89 | 39.75 K | $486.99 M |
| 10/16/2025 | $12.91 | $13.17 (2.01%) | $13.30 | $12.91 | 31.44 K | $491.46 M |
| 10/15/2025 | $12.51 | $13.00 (3.92%) | $13.00 | $12.51 | 25.70 K | $485.12 M |
| 10/14/2025 | $12.52 | $12.60 (0.64%) | $12.69 | $12.36 | 15.12 K | $470.19 M |
| 10/13/2025 | $12.63 | $12.62 (-0.08%) | $12.85 | $12.50 | 16.90 K | $470.94 M |
| 10/10/2025 | $12.60 | $12.61 (0.08%) | $12.91 | $12.34 | 41.60 K | $470.57 M |
| 10/09/2025 | $12.74 | $12.55 (-1.49%) | $12.92 | $12.54 | 53.60 K | $468.33 M |
| 10/08/2025 | $13.00 | $12.85 (-1.15%) | $13.12 | $12.78 | 17.60 K | $479.52 M |
| 10/07/2025 | $12.72 | $12.99 (2.12%) | $13.02 | $12.72 | 27.54 K | $484.75 M |
| 10/06/2025 | $12.86 | $12.74 (-0.93%) | $12.92 | $12.72 | 38.40 K | $475.42 M |
| 10/03/2025 | $13.17 | $12.95 (-1.67%) | $13.17 | $12.88 | 20.90 K | $483.26 M |
| 10/02/2025 | $13.14 | $13.03 (-0.84%) | $13.32 | $13.01 | 12.23 K | $486.24 M |
| 10/01/2025 | $13.48 | $13.18 (-2.23%) | $13.54 | $13.16 | 40.64 K | $491.84 M |
| 09/30/2025 | $12.95 | $13.45 (3.86%) | $13.49 | $12.95 | 33.60 K | $501.91 M |
| 09/29/2025 | $12.92 | $13.05 (1.01%) | $13.10 | $12.80 | 54.70 K | $486.99 M |
| 09/26/2025 | $12.80 | $12.82 (0.16%) | $13.03 | $12.80 | 14.92 K | $478.40 M |
| 09/25/2025 | $13.05 | $12.92 (-1%) | $13.13 | $12.86 | 29.20 K | $482.14 M |
| 09/24/2025 | $13.23 | $13.16 (-0.53%) | $13.25 | $13.06 | 19.30 K | $491.09 M |
| 09/23/2025 | $13.45 | $13.29 (-1.19%) | $13.55 | $13.25 | 21.42 K | $495.94 M |
| 09/22/2025 | $13.25 | $13.35 (0.75%) | $13.39 | $13.15 | 30.40 K | $498.18 M |
| 09/19/2025 | $13.60 | $13.34 (-1.91%) | $13.60 | $13.31 | 42.90 K | $497.81 M |
| 09/18/2025 | $13.46 | $13.50 (0.3%) | $13.53 | $13.43 | 29.50 K | $503.78 M |
| 09/17/2025 | $13.60 | $13.49 (-0.81%) | $13.60 | $13.42 | 46.10 K | $503.41 M |
| 09/16/2025 | $13.35 | $13.52 (1.27%) | $13.56 | $13.22 | 39.85 K | $504.53 M |
| 09/15/2025 | $13.29 | $13.37 (0.6%) | $13.60 | $13.29 | 29.81 K | $498.93 M |
| 09/12/2025 | $13.50 | $13.40 (-0.74%) | $13.75 | $13.21 | 52.80 K | $500.05 M |
| 09/11/2025 | $13.55 | $13.61 (0.44%) | $13.85 | $13.55 | 32.64 K | $507.88 M |
| 09/10/2025 | $13.75 | $13.61 (-1.02%) | $13.75 | $13.52 | 19.10 K | $507.88 M |
| 09/09/2025 | $13.75 | $13.66 (-0.65%) | $13.75 | $13.35 | 19.62 K | $509.75 M |
| 09/08/2025 | $13.66 | $13.74 (0.59%) | $13.75 | $13.40 | 49.74 K | $512.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
