5 DAY PERFORMANCE
+2.32%
1 MONTH PERFORMANCE
-8.39%
3 MONTH PERFORMANCE
+4.92%
6 MONTH PERFORMANCE
-13.18%
YEAR-TO-DATE PERFORMANCE
-9.02%
1 YEAR PERFORMANCE
+3.19%
Bowman Consulting Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $29.14 | $29.92 (2.68%) | $29.99 | $28.90 | 437.15 K | $492.29 M |
| 06/25/2026 | $28.98 | $29.24 (0.9%) | $29.48 | $28.23 | 230.70 K | $481.10 M |
| 06/24/2026 | $29.75 | $29.05 (-2.35%) | $29.86 | $28.78 | 195.42 K | $477.97 M |
| 06/23/2026 | $29.26 | $29.36 (0.34%) | $29.65 | $28.66 | 218.53 K | $483.07 M |
| 06/22/2026 | $30.15 | $29.65 (-1.66%) | $30.79 | $29.43 | 103.70 K | $487.84 M |
| 06/18/2026 | $31.17 | $30.18 (-3.18%) | $31.23 | $29.83 | 268.40 K | $496.56 M |
| 06/17/2026 | $31.30 | $30.45 (-2.72%) | $31.72 | $30.32 | 121.35 K | $501.01 M |
| 06/16/2026 | $31.58 | $31.34 (-0.76%) | $32.05 | $31.06 | 105.10 K | $515.65 M |
| 06/15/2026 | $31.47 | $31.58 (0.35%) | $32.19 | $31.09 | 92.40 K | $519.60 M |
| 06/12/2026 | $31.81 | $31.07 (-2.33%) | $32.00 | $31.00 | 70.08 K | $511.21 M |
| 06/11/2026 | $30.87 | $31.52 (2.11%) | $31.73 | $30.27 | 110.15 K | $518.61 M |
| 06/10/2026 | $32.44 | $30.63 (-5.58%) | $32.44 | $30.59 | 100.40 K | $503.97 M |
| 06/09/2026 | $32.74 | $32.24 (-1.53%) | $33.35 | $31.50 | 113.51 K | $530.46 M |
| 06/08/2026 | $32.82 | $32.35 (-1.43%) | $33.25 | $32.23 | 91.70 K | $532.27 M |
| 06/05/2026 | $32.72 | $32.44 (-0.86%) | $32.72 | $32.17 | 64.90 K | $533.75 M |
| 06/04/2026 | $32.08 | $32.72 (2%) | $32.93 | $31.96 | 104.13 K | $538.36 M |
| 06/03/2026 | $32.51 | $31.74 (-2.37%) | $32.69 | $31.59 | 106.16 K | $522.23 M |
| 06/02/2026 | $32.01 | $32.52 (1.59%) | $32.55 | $31.65 | 107.42 K | $535.06 M |
| 06/01/2026 | $31.09 | $31.76 (2.16%) | $32.05 | $31.00 | 83.20 K | $522.56 M |
| 05/29/2026 | $32.71 | $31.53 (-3.61%) | $32.82 | $31.36 | 137.50 K | $518.78 M |
| 05/28/2026 | $32.81 | $32.79 (-0.06%) | $33.11 | $31.93 | 80.95 K | $539.51 M |
| 05/27/2026 | $32.93 | $32.86 (-0.21%) | $33.78 | $32.72 | 106.13 K | $540.66 M |
| 05/26/2026 | $32.00 | $32.61 (1.91%) | $32.76 | $31.94 | 130.01 K | $536.55 M |
| 05/22/2026 | $31.12 | $31.73 (1.96%) | $32.00 | $31.03 | 99.80 K | $522.07 M |
| 05/21/2026 | $30.55 | $31.08 (1.73%) | $31.32 | $30.33 | 96.40 K | $511.37 M |
| 05/20/2026 | $30.68 | $30.97 (0.95%) | $31.27 | $30.49 | 161.32 K | $509.56 M |
| 05/19/2026 | $31.03 | $30.65 (-1.22%) | $31.25 | $30.41 | 109.54 K | $504.30 M |
| 05/18/2026 | $31.30 | $31.54 (0.77%) | $31.82 | $31.19 | 128.90 K | $518.94 M |
| 05/15/2026 | $32.28 | $31.16 (-3.47%) | $32.28 | $31.00 | 114.51 K | $512.69 M |
| 05/14/2026 | $32.87 | $32.88 (0.03%) | $33.61 | $32.31 | 163.62 K | $540.99 M |
| 05/13/2026 | $33.06 | $32.75 (-0.94%) | $33.47 | $31.96 | 137.65 K | $538.85 M |
| 05/12/2026 | $33.88 | $33.36 (-1.53%) | $33.88 | $32.98 | 125.90 K | $548.89 M |
| 05/11/2026 | $34.52 | $34.07 (-1.3%) | $35.35 | $34.05 | 151.10 K | $560.57 M |
| 05/08/2026 | $35.24 | $34.77 (-1.33%) | $35.95 | $34.51 | 214.02 K | $572.08 M |
| 05/07/2026 | $36.12 | $34.75 (-3.79%) | $37.52 | $34.19 | 132.63 K | $571.76 M |
| 05/06/2026 | $34.43 | $35.80 (3.98%) | $35.84 | $32.21 | 222.54 K | $589.03 M |
| 05/05/2026 | $32.57 | $34.00 (4.39%) | $34.03 | $32.57 | 140.79 K | $559.42 M |
| 05/04/2026 | $32.76 | $32.47 (-0.89%) | $33.13 | $31.88 | 76.80 K | $534.24 M |
| 05/01/2026 | $31.70 | $32.76 (3.34%) | $33.06 | $31.65 | 133.72 K | $539.01 M |
| 04/30/2026 | $30.50 | $31.56 (3.48%) | $31.60 | $30.40 | 124.15 K | $519.27 M |
| 04/29/2026 | $30.71 | $30.50 (-0.68%) | $31.67 | $30.35 | 108.42 K | $501.83 M |
| 04/28/2026 | $30.94 | $31.08 (0.45%) | $31.14 | $30.65 | 90.70 K | $511.37 M |
| 04/27/2026 | $31.64 | $31.09 (-1.74%) | $31.86 | $30.94 | 48.72 K | $511.54 M |
| 04/24/2026 | $31.27 | $31.86 (1.89%) | $32.17 | $31.24 | 60.61 K | $524.21 M |
| 04/23/2026 | $30.81 | $31.45 (2.08%) | $31.59 | $30.49 | 81.40 K | $517.46 M |
| 04/22/2026 | $31.25 | $30.90 (-1.12%) | $31.43 | $30.25 | 100.70 K | $508.41 M |
| 04/21/2026 | $31.48 | $31.10 (-1.21%) | $32.36 | $31.07 | 125.50 K | $511.70 M |
| 04/20/2026 | $31.82 | $31.41 (-1.29%) | $31.96 | $31.28 | 90.21 K | $516.80 M |
| 04/17/2026 | $31.75 | $31.82 (0.22%) | $32.27 | $31.57 | 93.53 K | $523.55 M |
| 04/16/2026 | $31.66 | $30.90 (-2.4%) | $31.90 | $30.80 | 70.60 K | $508.41 M |
| 04/15/2026 | $32.15 | $31.79 (-1.12%) | $32.15 | $31.49 | 90.91 K | $523.05 M |
| 04/14/2026 | $31.49 | $31.91 (1.33%) | $32.20 | $31.41 | 91.00 K | $525.03 M |
| 04/13/2026 | $30.72 | $31.34 (2.02%) | $31.39 | $30.51 | 82.61 K | $515.65 M |
| 04/10/2026 | $31.09 | $30.81 (-0.9%) | $31.44 | $30.64 | 41.55 K | $506.93 M |
| 04/09/2026 | $30.39 | $31.09 (2.3%) | $31.11 | $30.27 | 70.50 K | $511.54 M |
| 04/08/2026 | $31.04 | $30.63 (-1.32%) | $31.55 | $30.34 | 104.20 K | $503.97 M |
| 04/07/2026 | $29.33 | $29.70 (1.26%) | $30.45 | $28.64 | 105.40 K | $488.67 M |
| 04/06/2026 | $29.48 | $29.52 (0.14%) | $29.82 | $29.06 | 100.82 K | $485.70 M |
| 04/02/2026 | $28.95 | $29.65 (2.42%) | $29.98 | $28.53 | 95.40 K | $487.84 M |
| 04/01/2026 | $28.64 | $29.51 (3.04%) | $30.21 | $28.64 | 114.00 K | $485.54 M |
| 03/31/2026 | $28.47 | $28.44 (-0.11%) | $28.47 | $27.60 | 175.03 K | $467.93 M |
| 03/30/2026 | $28.67 | $27.90 (-2.69%) | $28.68 | $27.65 | 159.93 K | $459.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
