5 DAY PERFORMANCE
-13.60%
1 MONTH PERFORMANCE
-4.15%
3 MONTH PERFORMANCE
-11.02%
6 MONTH PERFORMANCE
-12.06%
YEAR-TO-DATE PERFORMANCE
-9.02%
1 YEAR PERFORMANCE
+16.80%
Bowman Consulting Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $33.20 | $32.75 (-1.34%) | $33.23 | $31.96 | 136.68 K | $539.96 M |
| 05/12/2026 | $33.88 | $33.36 (-1.53%) | $33.88 | $32.98 | 125.90 K | $548.89 M |
| 05/11/2026 | $34.52 | $34.07 (-1.3%) | $35.35 | $34.05 | 151.10 K | $560.57 M |
| 05/08/2026 | $35.24 | $34.77 (-1.33%) | $35.95 | $34.51 | 214.02 K | $572.08 M |
| 05/07/2026 | $36.12 | $34.75 (-3.79%) | $37.52 | $34.19 | 132.63 K | $571.76 M |
| 05/06/2026 | $34.43 | $35.80 (3.98%) | $35.84 | $32.21 | 222.54 K | $589.03 M |
| 05/05/2026 | $32.57 | $34.00 (4.39%) | $34.03 | $32.57 | 140.79 K | $559.42 M |
| 05/04/2026 | $32.76 | $32.47 (-0.89%) | $33.13 | $31.88 | 76.80 K | $534.24 M |
| 05/01/2026 | $31.70 | $32.76 (3.34%) | $33.06 | $31.65 | 133.72 K | $539.01 M |
| 04/30/2026 | $30.50 | $31.56 (3.48%) | $31.60 | $30.40 | 124.15 K | $520.56 M |
| 04/29/2026 | $30.71 | $30.50 (-0.68%) | $31.67 | $30.35 | 108.42 K | $503.08 M |
| 04/28/2026 | $30.94 | $31.08 (0.45%) | $31.14 | $30.65 | 90.70 K | $512.65 M |
| 04/27/2026 | $31.64 | $31.09 (-1.74%) | $31.86 | $30.94 | 48.72 K | $512.81 M |
| 04/24/2026 | $31.27 | $31.86 (1.89%) | $32.17 | $31.24 | 60.61 K | $525.51 M |
| 04/23/2026 | $30.81 | $31.45 (2.08%) | $31.59 | $30.49 | 81.40 K | $518.75 M |
| 04/22/2026 | $31.25 | $30.90 (-1.12%) | $31.43 | $30.25 | 100.70 K | $509.68 M |
| 04/21/2026 | $31.48 | $31.10 (-1.21%) | $32.36 | $31.07 | 125.50 K | $512.98 M |
| 04/20/2026 | $31.82 | $31.41 (-1.29%) | $31.96 | $31.28 | 90.21 K | $518.09 M |
| 04/17/2026 | $31.75 | $31.82 (0.22%) | $32.27 | $31.57 | 93.53 K | $524.85 M |
| 04/16/2026 | $31.66 | $30.90 (-2.4%) | $31.90 | $30.80 | 70.60 K | $509.68 M |
| 04/15/2026 | $32.15 | $31.79 (-1.12%) | $32.15 | $31.49 | 90.91 K | $524.36 M |
| 04/14/2026 | $31.49 | $31.91 (1.33%) | $32.20 | $31.41 | 91.00 K | $526.34 M |
| 04/13/2026 | $30.72 | $31.34 (2.02%) | $31.39 | $30.51 | 82.61 K | $516.94 M |
| 04/10/2026 | $31.09 | $30.81 (-0.9%) | $31.44 | $30.64 | 41.55 K | $508.19 M |
| 04/09/2026 | $30.39 | $31.09 (2.3%) | $31.11 | $30.27 | 70.50 K | $512.81 M |
| 04/08/2026 | $31.04 | $30.63 (-1.32%) | $31.55 | $30.34 | 104.20 K | $505.22 M |
| 04/07/2026 | $29.33 | $29.70 (1.26%) | $30.45 | $28.64 | 105.40 K | $489.88 M |
| 04/06/2026 | $29.48 | $29.52 (0.14%) | $29.82 | $29.06 | 100.82 K | $486.92 M |
| 04/02/2026 | $28.95 | $29.65 (2.42%) | $29.98 | $28.53 | 95.40 K | $489.06 M |
| 04/01/2026 | $28.64 | $29.51 (3.04%) | $30.21 | $28.64 | 114.00 K | $486.75 M |
| 03/31/2026 | $28.47 | $28.44 (-0.11%) | $28.47 | $27.60 | 175.03 K | $469.10 M |
| 03/30/2026 | $28.67 | $27.90 (-2.69%) | $28.68 | $27.65 | 159.93 K | $460.19 M |
| 03/27/2026 | $28.61 | $28.63 (0.07%) | $29.11 | $28.20 | 147.05 K | $472.24 M |
| 03/26/2026 | $29.52 | $28.77 (-2.54%) | $30.14 | $28.13 | 126.12 K | $474.54 M |
| 03/25/2026 | $29.51 | $29.68 (0.58%) | $29.88 | $29.13 | 129.80 K | $489.55 M |
| 03/24/2026 | $29.58 | $29.29 (-0.98%) | $30.52 | $29.11 | 147.88 K | $483.12 M |
| 03/23/2026 | $28.08 | $30.09 (7.16%) | $30.69 | $27.80 | 415.40 K | $496.32 M |
| 03/20/2026 | $26.81 | $27.06 (0.93%) | $27.51 | $25.96 | 1.26 M | $446.34 M |
| 03/19/2026 | $26.35 | $26.69 (1.29%) | $27.03 | $26.02 | 232.45 K | $440.24 M |
| 03/18/2026 | $27.11 | $26.70 (-1.51%) | $27.54 | $26.46 | 190.21 K | $440.40 M |
| 03/17/2026 | $27.93 | $27.54 (-1.4%) | $28.17 | $27.12 | 117.10 K | $454.26 M |
| 03/16/2026 | $28.41 | $27.73 (-2.39%) | $28.70 | $27.49 | 140.10 K | $457.39 M |
| 03/13/2026 | $28.52 | $28.02 (-1.75%) | $28.52 | $27.36 | 167.80 K | $462.17 M |
| 03/12/2026 | $28.35 | $28.24 (-0.39%) | $28.55 | $27.64 | 204.91 K | $465.80 M |
| 03/11/2026 | $28.91 | $28.84 (-0.24%) | $29.09 | $28.11 | 168.23 K | $475.70 M |
| 03/10/2026 | $29.69 | $28.89 (-2.69%) | $30.10 | $28.60 | 282.83 K | $476.52 M |
| 03/09/2026 | $28.44 | $30.04 (5.63%) | $30.08 | $28.11 | 235.80 K | $495.49 M |
| 03/06/2026 | $27.44 | $29.27 (6.67%) | $29.48 | $27.44 | 283.73 K | $482.79 M |
| 03/05/2026 | $30.76 | $29.00 (-5.72%) | $31.50 | $28.45 | 235.70 K | $478.34 M |
| 03/04/2026 | $32.92 | $32.94 (0.06%) | $33.27 | $32.38 | 102.62 K | $543.33 M |
| 03/03/2026 | $32.48 | $32.57 (0.28%) | $32.80 | $31.43 | 117.00 K | $537.22 M |
| 03/02/2026 | $33.10 | $33.24 (0.42%) | $33.72 | $33.00 | 150.00 K | $548.27 M |
| 02/27/2026 | $33.41 | $33.54 (0.39%) | $33.69 | $32.42 | 96.40 K | $549.64 M |
| 02/26/2026 | $33.11 | $33.92 (2.45%) | $33.92 | $32.52 | 126.03 K | $555.87 M |
| 02/25/2026 | $32.78 | $33.05 (0.82%) | $33.09 | $32.03 | 55.63 K | $541.61 M |
| 02/24/2026 | $32.15 | $32.42 (0.84%) | $32.55 | $31.84 | 103.52 K | $531.29 M |
| 02/23/2026 | $33.50 | $32.13 (-4.09%) | $33.70 | $31.67 | 104.23 K | $526.53 M |
| 02/20/2026 | $33.54 | $33.42 (-0.36%) | $33.76 | $32.86 | 68.20 K | $547.67 M |
| 02/19/2026 | $32.70 | $33.45 (2.29%) | $33.52 | $32.20 | 112.50 K | $548.16 M |
| 02/18/2026 | $32.84 | $32.53 (-0.94%) | $33.26 | $32.25 | 163.85 K | $533.09 M |
| 02/17/2026 | $32.37 | $32.93 (1.73%) | $33.88 | $30.48 | 149.90 K | $539.64 M |
| 02/13/2026 | $33.26 | $33.76 (1.5%) | $34.43 | $33.19 | 88.72 K | $553.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
