5 DAY PERFORMANCE
-29.40%
1 MONTH PERFORMANCE
+15.72%
3 MONTH PERFORMANCE
-5.33%
6 MONTH PERFORMANCE
-7.34%
YEAR-TO-DATE PERFORMANCE
-9.02%
1 YEAR PERFORMANCE
-26.28%
Bowman Consulting Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $42.45 | $42.61 (0.38%) | $42.63 | $42.36 | 352.10 K | $700.23 M |
| 08/20/2026 | $42.54 | $42.55 (0.02%) | $42.64 | $42.46 | 422.40 K | $699.25 M |
| 08/19/2026 | $42.45 | $42.55 (0.24%) | $42.64 | $42.45 | 432.77 K | $699.25 M |
| 08/18/2026 | $42.31 | $42.53 (0.52%) | $42.53 | $42.31 | 362.92 K | $698.92 M |
| 08/17/2026 | $42.25 | $42.37 (0.28%) | $42.40 | $42.25 | 270.50 K | $696.29 M |
| 08/14/2026 | $42.26 | $42.30 (0.09%) | $42.35 | $42.15 | 1.26 M | $695.14 M |
| 08/13/2026 | $42.22 | $42.20 (-0.05%) | $42.44 | $42.19 | 848.60 K | $693.50 M |
| 08/12/2026 | $42.35 | $42.22 (-0.31%) | $42.40 | $42.20 | 795.35 K | $693.82 M |
| 08/11/2026 | $42.40 | $42.37 (-0.07%) | $42.49 | $42.34 | 1.28 M | $696.29 M |
| 08/10/2026 | $42.35 | $42.42 (0.17%) | $42.50 | $42.17 | 3.06 M | $697.11 M |
| 08/07/2026 | $27.33 | $27.23 (-0.37%) | $27.66 | $26.88 | 132.33 K | $447.49 M |
| 08/06/2026 | $26.97 | $26.95 (-0.07%) | $27.57 | $26.83 | 111.50 K | $442.88 M |
| 08/05/2026 | $27.77 | $26.98 (-2.84%) | $27.86 | $26.76 | 87.81 K | $443.91 M |
| 08/04/2026 | $27.74 | $27.74 (0%) | $28.12 | $27.52 | 114.03 K | $456.42 M |
| 08/03/2026 | $27.11 | $27.41 (1.11%) | $27.75 | $26.62 | 250.75 K | $450.99 M |
| 07/31/2026 | $25.91 | $26.85 (3.63%) | $27.03 | $25.80 | 142.92 K | $441.77 M |
| 07/30/2026 | $26.29 | $25.85 (-1.67%) | $26.51 | $25.80 | 104.54 K | $425.32 M |
| 07/29/2026 | $26.36 | $25.93 (-1.63%) | $28.48 | $25.58 | 231.40 K | $426.64 M |
| 07/28/2026 | $26.22 | $26.45 (0.88%) | $26.83 | $25.15 | 189.64 K | $435.19 M |
| 07/27/2026 | $26.25 | $26.23 (-0.08%) | $26.30 | $25.34 | 116.33 K | $431.57 M |
| 07/24/2026 | $26.49 | $25.96 (-2%) | $26.67 | $25.61 | 150.35 K | $427.13 M |
| 07/23/2026 | $26.39 | $26.37 (-0.08%) | $26.75 | $26.05 | 117.80 K | $433.88 M |
| 07/22/2026 | $26.19 | $26.77 (2.21%) | $27.68 | $26.07 | 197.60 K | $440.46 M |
| 07/21/2026 | $25.95 | $26.40 (1.73%) | $26.42 | $25.72 | 134.73 K | $434.37 M |
| 07/20/2026 | $25.42 | $25.96 (2.12%) | $26.38 | $25.07 | 231.50 K | $427.13 M |
| 07/17/2026 | $26.05 | $25.31 (-2.84%) | $26.63 | $25.27 | 191.13 K | $416.44 M |
| 07/16/2026 | $26.19 | $26.39 (0.76%) | $26.60 | $25.99 | 200.81 K | $434.21 M |
| 07/15/2026 | $27.19 | $26.40 (-2.91%) | $27.33 | $25.75 | 196.00 K | $434.37 M |
| 07/14/2026 | $27.39 | $27.19 (-0.73%) | $28.15 | $27.13 | 101.20 K | $447.37 M |
| 07/13/2026 | $27.83 | $27.07 (-2.73%) | $28.33 | $26.99 | 112.80 K | $445.39 M |
| 07/10/2026 | $27.97 | $27.92 (-0.18%) | $29.49 | $27.65 | 101.92 K | $459.38 M |
| 07/09/2026 | $28.21 | $27.91 (-1.06%) | $28.41 | $27.68 | 104.79 K | $459.21 M |
| 07/08/2026 | $28.11 | $28.11 (0%) | $28.48 | $27.63 | 89.31 K | $462.51 M |
| 07/07/2026 | $29.44 | $28.37 (-3.63%) | $29.56 | $28.10 | 74.30 K | $466.78 M |
| 07/06/2026 | $28.76 | $29.44 (2.36%) | $29.71 | $28.69 | 74.50 K | $484.39 M |
| 07/02/2026 | $28.87 | $28.69 (-0.62%) | $29.92 | $28.53 | 174.91 K | $472.05 M |
| 07/01/2026 | $29.06 | $28.66 (-1.38%) | $29.17 | $28.41 | 137.11 K | $471.55 M |
| 06/30/2026 | $29.48 | $29.20 (-0.95%) | $30.00 | $28.96 | 127.50 K | $480.44 M |
| 06/29/2026 | $29.92 | $29.60 (-1.07%) | $30.00 | $29.16 | 155.03 K | $487.02 M |
| 06/26/2026 | $29.14 | $29.92 (2.68%) | $29.99 | $28.90 | 437.15 K | $492.29 M |
| 06/25/2026 | $28.98 | $29.24 (0.9%) | $29.48 | $28.23 | 230.70 K | $481.10 M |
| 06/24/2026 | $29.75 | $29.05 (-2.35%) | $29.86 | $28.78 | 195.42 K | $477.97 M |
| 06/23/2026 | $29.26 | $29.36 (0.34%) | $29.65 | $28.66 | 218.53 K | $483.07 M |
| 06/22/2026 | $30.15 | $29.65 (-1.66%) | $30.79 | $29.43 | 103.70 K | $487.84 M |
| 06/18/2026 | $31.17 | $30.18 (-3.18%) | $31.23 | $29.83 | 268.40 K | $496.56 M |
| 06/17/2026 | $31.30 | $30.45 (-2.72%) | $31.72 | $30.32 | 121.35 K | $501.01 M |
| 06/16/2026 | $31.58 | $31.34 (-0.76%) | $32.05 | $31.06 | 105.10 K | $515.65 M |
| 06/15/2026 | $31.47 | $31.58 (0.35%) | $32.19 | $31.09 | 92.40 K | $519.60 M |
| 06/12/2026 | $31.81 | $31.07 (-2.33%) | $32.00 | $31.00 | 70.08 K | $511.21 M |
| 06/11/2026 | $30.87 | $31.52 (2.11%) | $31.73 | $30.27 | 110.15 K | $518.61 M |
| 06/10/2026 | $32.44 | $30.63 (-5.58%) | $32.44 | $30.59 | 100.40 K | $503.97 M |
| 06/09/2026 | $32.74 | $32.24 (-1.53%) | $33.35 | $31.50 | 113.51 K | $530.46 M |
| 06/08/2026 | $32.82 | $32.35 (-1.43%) | $33.25 | $32.23 | 91.70 K | $532.27 M |
| 06/05/2026 | $32.72 | $32.44 (-0.86%) | $32.72 | $32.17 | 64.90 K | $533.75 M |
| 06/04/2026 | $32.08 | $32.72 (2%) | $32.93 | $31.96 | 104.13 K | $538.36 M |
| 06/03/2026 | $32.51 | $31.74 (-2.37%) | $32.69 | $31.59 | 106.16 K | $522.23 M |
| 06/02/2026 | $32.01 | $32.52 (1.59%) | $32.55 | $31.65 | 107.42 K | $535.06 M |
| 06/01/2026 | $31.09 | $31.76 (2.16%) | $32.05 | $31.00 | 83.20 K | $522.56 M |
| 05/29/2026 | $32.71 | $31.53 (-3.61%) | $32.82 | $31.36 | 137.50 K | $518.78 M |
| 05/28/2026 | $32.81 | $32.79 (-0.06%) | $33.11 | $31.93 | 80.95 K | $539.51 M |
| 05/27/2026 | $32.93 | $32.86 (-0.21%) | $33.78 | $32.72 | 106.13 K | $540.66 M |
| 05/26/2026 | $32.00 | $32.61 (1.91%) | $32.76 | $31.94 | 130.01 K | $536.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
