Bowman Consulting Group Ltd. (BWMN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$28.11

$30.08

5 DAY PERFORMANCE

-29.48%

1 MONTH PERFORMANCE

-29.40%

3 MONTH PERFORMANCE

+7.63%

6 MONTH PERFORMANCE

-3.38%

YEAR-TO-DATE PERFORMANCE

-9.02%

1 YEAR PERFORMANCE

-29.71%

Bowman Consulting Group Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/09/2026	$42.87	$42.80 (-0.16%)	$42.87	$42.77	127.00 K
10/08/2026	$42.75	$42.78 (0.07%)	$42.82	$42.75	270.80 K	$703.03 M
10/07/2026	$42.77	$42.79 (0.05%)	$42.85	$42.77	219.75 K	$703.19 M
10/06/2026	$42.75	$42.79 (0.09%)	$42.81	$42.75	381.30 K	$703.19 M
10/05/2026	$42.65	$42.76 (0.26%)	$42.78	$42.65	330.82 K	$702.70 M
10/02/2026	$42.61	$42.60 (-0.02%)	$42.64	$42.60	188.90 K	$700.07 M
10/01/2026	$42.64	$42.59 (-0.12%)	$42.66	$42.59	655.70 K	$699.91 M
09/30/2026	$42.60	$42.64 (0.09%)	$42.65	$42.60	504.83 K	$700.73 M
09/29/2026	$42.60	$42.59 (-0.02%)	$42.66	$42.58	414.02 K	$699.91 M
09/28/2026	$42.58	$42.61 (0.07%)	$42.65	$42.58	602.90 K	$700.23 M
09/25/2026	$42.60	$42.57 (-0.07%)	$42.62	$42.56	223.44 K	$699.58 M
09/24/2026	$42.55	$42.56 (0.02%)	$42.60	$42.55	182.20 K	$699.41 M
09/23/2026	$42.55	$42.56 (0.02%)	$42.61	$42.54	648.65 K	$699.41 M
09/22/2026	$42.55	$42.56 (0.02%)	$42.63	$42.50	508.44 K	$699.41 M
09/21/2026	$42.47	$42.45 (-0.05%)	$42.51	$42.45	352.64 K	$697.60 M
09/18/2026	$42.45	$42.46 (0.02%)	$42.51	$42.45	344.63 K	$697.77 M
09/17/2026	$42.55	$42.46 (-0.21%)	$42.55	$42.44	442.90 K	$697.77 M
09/16/2026	$42.55	$42.46 (-0.21%)	$42.55	$42.45	285.56 K	$697.77 M
09/15/2026	$42.45	$42.46 (0.02%)	$42.53	$42.45	266.70 K	$697.77 M
09/14/2026	$42.47	$42.43 (-0.09%)	$42.52	$42.39	353.83 K	$697.28 M
09/11/2026	$42.58	$42.42 (-0.38%)	$42.58	$42.41	269.10 K	$697.11 M
09/10/2026	$42.54	$42.51 (-0.07%)	$42.60	$42.51	355.00 K	$698.59 M
09/09/2026	$42.56	$42.55 (-0.02%)	$42.60	$42.53	230.30 K	$699.25 M
09/08/2026	$42.62	$42.57 (-0.12%)	$42.95	$42.53	285.64 K	$699.58 M
09/04/2026	$42.60	$42.43 (-0.4%)	$42.60	$42.43	245.30 K	$697.28 M
09/03/2026	$42.61	$42.61 (0%)	$43.14	$42.59	242.20 K	$700.23 M
09/02/2026	$42.60	$42.60 (0%)	$42.63	$42.59	246.97 K	$700.07 M
09/01/2026	$42.56	$42.60 (0.09%)	$42.63	$42.52	255.10 K	$700.07 M
08/31/2026	$42.54	$42.59 (0.12%)	$42.62	$42.54	283.32 K	$699.91 M
08/28/2026	$42.53	$42.58 (0.12%)	$42.58	$42.51	216.30 K	$699.74 M
08/27/2026	$42.53	$42.52 (-0.02%)	$42.58	$42.50	180.10 K	$698.75 M
08/26/2026	$42.52	$42.52 (0%)	$42.57	$42.46	297.60 K	$698.75 M
08/25/2026	$42.51	$42.53 (0.05%)	$42.60	$42.50	253.73 K	$698.92 M
08/24/2026	$42.54	$42.53 (-0.02%)	$42.59	$42.47	280.02 K	$698.92 M
08/21/2026	$42.45	$42.61 (0.38%)	$42.63	$42.36	352.10 K	$700.23 M
08/20/2026	$42.54	$42.55 (0.02%)	$42.64	$42.46	422.40 K	$699.25 M
08/19/2026	$42.45	$42.55 (0.24%)	$42.64	$42.45	432.77 K	$699.25 M
08/18/2026	$42.31	$42.53 (0.52%)	$42.53	$42.31	362.92 K	$698.92 M
08/17/2026	$42.25	$42.37 (0.28%)	$42.40	$42.25	270.50 K	$696.29 M
08/14/2026	$42.26	$42.30 (0.09%)	$42.35	$42.15	1.26 M	$695.14 M
08/13/2026	$42.22	$42.20 (-0.05%)	$42.44	$42.19	848.60 K	$693.50 M
08/12/2026	$42.35	$42.22 (-0.31%)	$42.40	$42.20	795.35 K	$693.82 M
08/11/2026	$42.40	$42.37 (-0.07%)	$42.49	$42.34	1.28 M	$696.29 M
08/10/2026	$42.35	$42.42 (0.17%)	$42.50	$42.17	3.06 M	$697.11 M
08/07/2026	$27.33	$27.23 (-0.37%)	$27.66	$26.88	132.33 K	$447.49 M
08/06/2026	$26.97	$26.95 (-0.07%)	$27.57	$26.83	111.50 K	$442.88 M
08/05/2026	$27.77	$26.98 (-2.84%)	$27.86	$26.76	87.81 K	$443.91 M
08/04/2026	$27.74	$27.74 (0%)	$28.12	$27.52	114.03 K	$456.42 M
08/03/2026	$27.11	$27.41 (1.11%)	$27.75	$26.62	250.75 K	$450.99 M
07/31/2026	$25.91	$26.85 (3.63%)	$27.03	$25.80	142.92 K	$441.77 M
07/30/2026	$26.29	$25.85 (-1.67%)	$26.51	$25.80	104.54 K	$425.32 M
07/29/2026	$26.36	$25.93 (-1.63%)	$28.48	$25.58	231.40 K	$426.64 M
07/28/2026	$26.22	$26.45 (0.88%)	$26.83	$25.15	189.64 K	$435.19 M
07/27/2026	$26.25	$26.23 (-0.08%)	$26.30	$25.34	116.33 K	$431.57 M
07/24/2026	$26.49	$25.96 (-2%)	$26.67	$25.61	150.35 K	$427.13 M
07/23/2026	$26.39	$26.37 (-0.08%)	$26.75	$26.05	117.80 K	$433.88 M
07/22/2026	$26.19	$26.77 (2.21%)	$27.68	$26.07	197.60 K	$440.46 M
07/21/2026	$25.95	$26.40 (1.73%)	$26.42	$25.72	134.73 K	$434.37 M
07/20/2026	$25.42	$25.96 (2.12%)	$26.38	$25.07	231.50 K	$427.13 M
07/17/2026	$26.05	$25.31 (-2.84%)	$26.63	$25.27	191.13 K	$416.44 M
07/16/2026	$26.19	$26.39 (0.76%)	$26.60	$25.99	200.81 K	$434.21 M
07/15/2026	$27.19	$26.40 (-2.91%)	$27.33	$25.75	196.00 K	$434.37 M
07/14/2026	$27.39	$27.19 (-0.73%)	$28.15	$27.13	101.20 K	$447.37 M
07/13/2026	$27.83	$27.07 (-2.73%)	$28.33	$26.99	112.80 K	$445.39 M
07/10/2026	$27.97	$27.92 (-0.18%)	$29.49	$27.65	101.92 K	$459.38 M
07/09/2026	$28.21	$27.91 (-1.06%)	$28.41	$27.68	104.79 K	$459.21 M